Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:01:52 | 8.615 | 605,000 | Unknown* | 52.12k | O Ordinary Delayed publication Historical |
05-Jun-24 | 13:58:40 | 8.665 | 50,000 | Sell* | 4,333 | O Ordinary |
05-Jun-24 | 12:43:28 | 8.65 | 15,000 | Sell* | 1,298 | O Ordinary |
05-Jun-24 | 12:29:00 | 8.50 | 236 | Sell* | 20.06 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:28:58 | 9.00 | 25,000 | Sell* | 2,250 | O Ordinary |
05-Jun-24 | 11:24:13 | 9.10 | 25,100 | Sell* | 2,284 | O Ordinary |
05-Jun-24 | 11:05:11 | 9.10 | 391 | Sell* | 35.58 | O Ordinary |
05-Jun-24 | 08:24:26 | 9.00 | 232 | Sell* | 20.88 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:24:10 | 9.25 | 25,000 | Buy* | 2,313 | O Ordinary |
05-Jun-24 | 08:17:05 | 9.25 | 100 | Buy* | 9.25 | O Ordinary |
05-Jun-24 | 08:06:24 | 8.75 | 521 | Sell* | 45.59 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:24 | 9.00 | 66 | Sell* | 5.94 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:24 | 8.75 | 226 | Sell* | 19.78 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:20 | 9.00 | 20,000 | Buy* | 1,800 | O Ordinary |