| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 10:53:48 | 22.83 | 66 | Buy* | 1,507 | O Ordinary |
| 06-Jul-26 | 10:53:48 | 22.83 | 16 | Buy* | 365.28 | O Ordinary |
| 06-Jul-26 | 09:30:00 | 22.84 | 25 | Buy* | 571.00 | O Ordinary |
| 06-Jul-26 | 10:51:57 | 22.815 | 100 | Sell* | 2,282 | O Ordinary |
| 06-Jul-26 | 09:30:00 | 22.84 | 3 | Buy* | 68.52 | O Ordinary |
| 06-Jul-26 | 10:51:40 | 22.83 | 16 | Buy* | 365.28 | O Ordinary |
| 06-Jul-26 | 09:30:00 | 22.84 | 213 | Buy* | 4,865 | O Ordinary |
| 06-Jul-26 | 10:49:56 | 22.83 | 16 | Buy* | 365.28 | O Ordinary |
| 06-Jul-26 | 09:30:00 | 22.84 | 182 | Buy* | 4,157 | O Ordinary |
| 06-Jul-26 | 10:49:19 | 22.82 | 100 | Unknown* | 2,282 | O Ordinary |
| 06-Jul-26 | 09:30:00 | 22.84 | 232 | Buy* | 5,299 | O Ordinary |
| 06-Jul-26 | 10:49:19 | 22.82 | 100 | Unknown* | 2,282 | O Ordinary |
| 06-Jul-26 | 09:30:00 | 22.84 | 68 | Buy* | 1,553 | O Ordinary |
| 06-Jul-26 | 10:49:19 | 22.82 | 100 | Unknown* | 2,282 | O Ordinary |
| 06-Jul-26 | 09:30:00 | 22.84 | 35 | Buy* | 799.40 | O Ordinary |