Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:09 | 6.805 | 615 | Buy* | 4,185 | UT Uncrossing Trade |
09-May-24 | 14:50:21 | 6.792 | 1 | Buy* | 6.79 | O Ordinary |
09-May-24 | 11:46:57 | 6.76 | 892 | Sell* | 6,030 | A Automatic Execution |
09-May-24 | 11:46:05 | 6.768 | 4,513 | Buy* | 30.54k | A Automatic Execution |
09-May-24 | 11:39:17 | 6.759 | 882 | Sell* | 5,961 | A Automatic Execution |
09-May-24 | 10:22:22 | 6.758 | 615 | Sell* | 4,156 | A Automatic Execution |
09-May-24 | 10:03:05 | 6.7619 | 11 | Sell* | 74.38 | O Ordinary |