Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Software Circle Share Trades (SFT)

Software Circle Information

Share Price Information for Software Circle (SFT)

Share Price is delayed by 15 minutes

Get Live Data

15.20 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.70 (4.575%)

Market Cap: £59.29m

SFT Live Price

Last checked at -

London Stock Exchange

Intraday Software Circle Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Software Circle (SFT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	16:35:22	15.20	1,000	Sell*	15.30	16.00	152.00	UT Uncrossing Trade
20-May-26	14:00:24	15.314	1,000	Sell*	15.30	16.00	153.14	O Ordinary
20-May-26	14:00:06	15.30	1,000	Sell*	15.30	16.00	153.00	UT Uncrossing Trade
20-May-26	13:27:07	15.30	197	Sell*	15.30	16.00	30.14	O Ordinary
20-May-26	13:27:06	15.30	154	Sell*	15.30	16.00	23.56	O Ordinary Trade was executed as an SI
20-May-26	13:27:06	16.00	11	Buy*	15.30	16.00	1.76	O Ordinary Trade was executed as an SI
20-May-26	11:00:22	15.314	1,000	Sell*	15.30	16.00	153.14	O Ordinary
20-May-26	11:00:11	15.30	1,000	Sell*	15.30	16.00	153.00	UT Uncrossing Trade
20-May-26	09:00:10	15.314	1,000	Sell*	15.30	16.00	153.14	O Ordinary
20-May-26	09:00:06	15.30	1,000	Sell*	15.30	16.00	153.00	UT Uncrossing Trade