| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 13:21:39 | 38.649 | 100 | Buy* | 3,865 | A Automatic Execution |
| 30-Jun-26 | 12:55:20 | 38.64 | 100 | Sell* | 3,864 | A Automatic Execution |
| 30-Jun-26 | 12:49:51 | 38.64 | 100 | Unknown* | 3,864 | A Automatic Execution |
| 30-Jun-26 | 12:47:26 | 38.63 | 100 | Buy* | 3,863 | A Automatic Execution |
| 30-Jun-26 | 12:29:30 | 38.619 | 100 | Buy* | 3,862 | A Automatic Execution |
| 30-Jun-26 | 12:27:22 | 38.619 | 38 | Buy* | 1,468 | A Automatic Execution |
| 30-Jun-26 | 12:20:12 | 38.619 | 7 | Buy* | 270.33 | A Automatic Execution |
| 30-Jun-26 | 11:54:58 | 38.585 | 50 | Sell* | 1,929 | A Automatic Execution |
| 30-Jun-26 | 11:54:58 | 38.585 | 50 | Sell* | 1,929 | A Automatic Execution |
| 30-Jun-26 | 11:54:58 | 38.59 | 100 | Buy* | 3,859 | A Automatic Execution |
| 30-Jun-26 | 11:46:58 | 38.59 | 100 | Buy* | 3,859 | A Automatic Execution |
| 30-Jun-26 | 11:46:58 | 38.59 | 100 | Buy* | 3,859 | A Automatic Execution |