Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Seplat Energy Share Trades (SEPL)

Seplat Energy Information

Share Price Information for Seplat Energy (SEPL)

Share Price is delayed by 15 minutes

Get Live Data

526.00 3.00 (0.57%)

Bid:

525.00

Ask:

526.00

Spread: 1.00 (0.19%)

Market Cap: £3.16b

SEPL Live Price

Last checked at -

London Stock Exchange

Intraday Seplat Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Seplat Energy (SEPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:26:04	526.00	19	Buy*	525.00	526.00	99.94	O Ordinary Trade was executed as an SI
10-Jul-26	16:22:37	526.00	332	Sell*	525.00	527.00	1,746	A Automatic Execution
10-Jul-26	16:22:37	526.00	61	Sell*	525.00	527.00	320.86	A Automatic Execution
10-Jul-26	16:22:37	526.00	61	Sell*	525.00	527.00	320.86	A Automatic Execution
10-Jul-26	16:22:37	526.00	160	Buy*	526.00	527.00	841.60	A Automatic Execution
10-Jul-26	16:22:37	526.00	7	Buy*	526.00	527.00	36.82	A Automatic Execution
10-Jul-26	16:22:17	526.00	16	Sell*	526.00	528.00	84.16	A Automatic Execution
10-Jul-26	16:22:17	526.00	404	Sell*	526.00	528.00	2,125	A Automatic Execution
10-Jul-26	16:22:17	526.00	178	Buy*	525.00	526.00	936.28	A Automatic Execution
10-Jul-26	16:22:17	526.00	14	Buy*	525.00	526.00	73.64	A Automatic Execution
10-Jul-26	16:22:17	526.00	177	Buy*	525.00	526.00	931.02	A Automatic Execution
10-Jul-26	16:22:17	526.00	100	Buy*	525.00	526.00	526.00	A Automatic Execution
10-Jul-26	16:18:02	527.00	50	Buy*	525.00	527.00	263.50	A Automatic Execution
10-Jul-26	16:18:02	527.00	270	Buy*	525.00	527.00	1,423	A Automatic Execution
10-Jul-26	16:18:02	527.00	100	Buy*	525.00	527.00	527.00	A Automatic Execution