Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Seplat Energy Share Trades (SEPL)

Seplat Energy Information

Share Price Information for Seplat Energy (SEPL)

Share Price is delayed by 15 minutes

Get Live Data

569.00 0.00 (0.00%)

Bid:

568.00

Ask:

570.00

Spread: 2.00 (0.352%)

Market Cap: £3.41b

SEPL Live Price

Last checked at -

London Stock Exchange

Intraday Seplat Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Seplat Energy (SEPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	11:06:16	568.337	45	Sell*	568.00	570.00	255.75	O Ordinary
14-May-26	11:01:24	569.00	37	Buy*	568.00	570.00	210.53	A Automatic Execution
14-May-26	10:59:53	570.00	1	Buy*	568.00	570.00	5.70	O Ordinary Trade was executed as an SI
14-May-26	10:59:53	570.00	0	Unknown*	568.00	570.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	10:48:25	569.018	1,788	Buy*	568.00	570.00	10.17k	O Ordinary
14-May-26	10:31:29	568.00	3	Sell*	568.00	569.00	17.04	O Ordinary Trade was executed as an SI
14-May-26	10:28:23	570.00	682	Buy*	567.00	570.00	3,887	A Automatic Execution
14-May-26	10:27:41	569.00	1	Buy*	566.00	570.00	5.69	O Ordinary Trade was executed as an SI
14-May-26	10:27:40	567.00	7	Sell*	566.00	570.00	39.69	O Ordinary Trade was executed as an SI
14-May-26	10:27:40	567.00	1,993	Unknown*	566.00	570.00	11.30k	O Ordinary Was reported as OTC
14-May-26	10:27:40	567.00	81	Buy*	566.00	569.00	459.27	A Automatic Execution
14-May-26	10:27:40	567.00	2,221	Buy*	566.00	567.00	12.59k	A Automatic Execution
14-May-26	10:26:00	566.51	5,000	Buy*	566.00	567.00	28.33k	O Ordinary
14-May-26	10:23:03	566.00	20	Sell*	566.00	567.00	113.20	O Ordinary Trade was executed as an SI
14-May-26	10:21:17	566.00	0	Unknown*	566.00	567.00	0.00	O Ordinary Trade was executed as an SI