Is Gs Usd Acc Share Trades (SEMI)

Is Gs Usd Acc Information

Share Price Information for Is Gs Usd Acc (SEMI)

Share Price is delayed by 15 minutes

Share Price: 6.031

Bid: 6.016

Ask: 6.032

Change: -0.167 (-2.70%)

Spread: 0.016 (0.266%)

Open: 6.126

High: 6.161

Low: 6.028

Prev. Close: 6.191

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	09:23:00	6.004728	9,853	Unknown*	6.016	6.032	59.16k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	09:23:00	6.004728	15,148	Unknown*	6.016	6.032	90.96k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	09:23:00	6.004728	3,770	Unknown*	6.016	6.032	22.64k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	16:27:46	6.003182	2	Unknown*	6.011	6.026	12.01	O Ordinary Trade was executed as an SI
31-May-24	16:27:20	6.009986	33	Unknown*	6.014	6.03	198.33	O Ordinary Trade was executed as an SI
31-May-24	16:27:08	6.009136	108	Unknown*	6.015	6.028	648.99	O Ordinary Trade was executed as an SI
31-May-24	16:21:51	6.012538	5	Unknown*	6.02	6.033	30.06	O Ordinary Trade was executed as an SI
31-May-24	16:17:01	6.031	5	Buy*	6.018	6.031	30.16	A Automatic Execution
31-May-24	16:12:03	6.008285	7	Unknown*	6.018	6.032	42.06	O Ordinary Trade was executed as an SI
31-May-24	16:11:04	6.009986	10	Unknown*	6.021	6.034	60.10	O Ordinary Trade was executed as an SI
31-May-24	16:09:04	6.007435	1	Unknown*	6.013	6.028	6.01	O Ordinary Trade was executed as an SI
31-May-24	16:08:05	6.009136	3	Unknown*	6.016	6.032	18.03	O Ordinary Trade was executed as an SI
31-May-24	16:04:04	6.009986	1,000	Unknown*	6.023	6.04	6,010	O Ordinary Trade was executed as an SI
31-May-24	16:03:33	6.017641	7	Unknown*	6.025	6.036	42.12	O Ordinary Trade was executed as an SI
31-May-24	16:02:22	6.01594	0	Unknown*	6.022	6.036	0.00	O Ordinary Trade was executed as an SI