Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Gs Usd Acc Share Trades (SEMI)
SEMI Share
Price
SEMI Share
News
SEMI Share
Chat
SEMI Share
Trades8,457
SEMI
Live RNS1
SEMI Share
Charts
SEMI Level 2
Console
SEMI Live
Share Price
SEMI Broker
Ratings
SEMI Directors
Deals
SEMI Financial
Diary
SEMI
Fundamentals
SEMI Short
Positions
SEMI
Media
SEMI Company
Research
SEMI Company
Timeline1
Is Gs Usd Acc Information
Share Price Information for Is Gs Usd Acc (SEMI)
Share Price is delayed by 15 minutes
Get Live Data
17.218
-0.78 (-4.33%)
Bid:
17.204
Ask:
17.25
Spread:
0.046 (0.267%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Gs Usd Acc Share Chart
Recent Share Trades for Is Gs Usd Acc (SEMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 18:06:47 | 17.05537 | 2,837 | Unknown* | 48.39k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 17:42:00 | 17.10153 | 104 | Unknown* | 1,779 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:41:42 | 17.10153 | 2,541 | Unknown* | 43.45k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:35:24 | 17.218 | 41,237 | Sell* | 710.02k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:57 | 17.232 | 380 | Buy* | 6,548 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:54 | 17.232 | 1 | Buy* | 17.23 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:52 | 17.232 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:50 | 17.232 | 6 | Buy* | 103.39 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:50 | 17.232 | 29 | Buy* | 499.73 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:50 | 17.232 | 1 | Buy* | 17.23 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:46 | 17.232 | 17 | Buy* | 292.94 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:35 | 17.2221 | 1,917 | Sell* | 33.01k | O Ordinary |
| 01-Jul-26 | 16:29:32 | 17.206 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:30 | 17.30282 | 3 | Unknown* | 51.91 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:22 | 17.2155 | 28 | Sell* | 482.03 | O Ordinary |
Follow the stocks
