Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Schroder AsiaPacific Fund Share Price
  4. Schroder AsiaPacific Fund Share Trades

Pin to quick picksSchroder AsiaPacific Fund Share Trades (SDP)

Schroder AsiaPacific Fund Information

Share Price Information for Schroder AsiaPacific Fund (SDP)

Share Price is delayed by 15 minutes
Get Live Data
813.00    -4.00 (-0.49%)
Bid:
813.00
Ask:
816.00
Spread: 3.00 (0.369%)
Market Cap: £1.03b
SDP Live PriceLast checked at - London Stock Exchange

Intraday Schroder AsiaPacific Fund Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Schroder AsiaPacific Fund (SDP)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:25:11813.00306Sell*2,488A Automatic Execution
15-May-2615:25:11813.00300Sell*2,439A Automatic Execution
15-May-2615:21:15812.22343,500Sell*28.43kO Ordinary
15-May-2615:19:59812.0027Buy*219.24O Ordinary
Trade was executed as an SI
15-May-2615:19:59811.0027Sell*218.97O Ordinary
Trade was executed as an SI
15-May-2615:15:49811.0045Buy*364.95A Automatic Execution
15-May-2615:13:02807.78331Sell*8.08O Ordinary
15-May-2615:13:01808.63872Buy*16.17O Ordinary
15-May-2615:03:10808.0047Buy*379.76O Ordinary
Trade was executed as an SI
15-May-2615:03:10807.0046Sell*371.22O Ordinary
Trade was executed as an SI
15-May-2615:01:10808.0047Buy*379.76O Ordinary
Trade was executed as an SI
15-May-2615:01:10807.0046Sell*371.22O Ordinary
Trade was executed as an SI
15-May-2614:59:09808.0047Buy*379.76O Ordinary
Trade was executed as an SI
15-May-2614:59:09807.0046Sell*371.22O Ordinary
Trade was executed as an SI
15-May-2614:57:09808.0047Buy*379.76O Ordinary
Trade was executed as an SI
Trending
PRD
Predator Oil
LSE
-14.47%
MET1
Metals One
LSE
46.62%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
24.89%
MPL
Mercantile Ports & Logistics
LSE
-10.26%