Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Schroder AsiaPacific Fund Share Price
  4. Schroder AsiaPacific Fund Share Trades

Pin to quick picksSchroder AsiaPacific Fund Share Trades (SDP)

Schroder AsiaPacific Fund Information

Share Price Information for Schroder AsiaPacific Fund (SDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 530.00
Bid: 528.00
Ask: 530.00
Change: -1.00 (-0.19%)
Spread: 2.00 (0.379%)
Open: 528.00
High: 530.00
Low: 527.00
Prev. Close: 531.00
SDP Live PriceLast checked at -
Schroder AsiaPacific is an Investment Trust

To achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far Eastern countries bordering the Pacific Ocean.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Schroder AsiaPacific Fund (SDP)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:35:28530.0022,591Buy*119.73kUT Uncrossing Trade
20-May-2416:29:31528.0013Sell*68.64A Automatic Execution
20-May-2416:25:26527.00127Sell*669.29A Automatic Execution
20-May-2416:25:26527.00427Sell*2,250A Automatic Execution
20-May-2416:25:25527.0097Sell*511.19A Automatic Execution
20-May-2416:25:25527.00369Sell*1,945A Automatic Execution
20-May-2416:25:25527.001,079Sell*5,686A Automatic Execution
20-May-2416:25:25527.002,921Sell*15.39kA Automatic Execution
20-May-2416:25:25528.00500Sell*2,640A Automatic Execution
20-May-2416:25:25528.0020Sell*105.60A Automatic Execution
20-May-2416:20:13529.3531939Sell*4,971O Ordinary
20-May-2416:02:10528.808527Sell*142.78O Ordinary
20-May-2415:26:59528.1302221Sell*1,167O Ordinary
20-May-2414:37:47533.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2414:49:44528.274515Sell*2,721O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.