| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:37:47 | 75.52 | 9,909 | Buy* | 7,483 | O Ordinary |
| 02-Jul-26 | 13:28:48 | 76.00 | 177 | Buy* | 134.52 | O Ordinary |
| 02-Jul-26 | 11:22:42 | 75.50 | 2,643 | Buy* | 1,995 | O Ordinary |
| 02-Jul-26 | 10:41:25 | 75.40 | 13,058 | Buy* | 9,846 | O Ordinary |
| 02-Jul-26 | 10:19:37 | 75.40 | 2,645 | Buy* | 1,994 | O Ordinary |
| 02-Jul-26 | 10:17:17 | 75.40 | 3,000 | Buy* | 2,262 | O Ordinary |
| 02-Jul-26 | 09:15:11 | 75.50 | 5,000 | Buy* | 3,775 | O Ordinary |
| 02-Jul-26 | 08:22:20 | 74.50 | 13,422 | Unknown* | 9,999 | O Ordinary |