Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:37:08 | 105.50 | 5,000 | Buy* | 5,275 | O Ordinary |
23-May-24 | 16:15:51 | 105.685 | 946 | Buy* | 999.78 | O Ordinary |
23-May-24 | 15:49:16 | 105.70 | 1,415 | Buy* | 1,496 | O Ordinary |
23-May-24 | 14:36:15 | 105.80 | 9 | Buy* | 9.52 | O Ordinary |
23-May-24 | 13:30:52 | 105.80 | 9 | Buy* | 9.52 | O Ordinary |
23-May-24 | 13:13:46 | 104.61 | 2,930 | Buy* | 3,065 | O Ordinary |
23-May-24 | 11:32:12 | 105.80 | 1,000 | Buy* | 1,058 | O Ordinary |
23-May-24 | 10:43:03 | 105.80 | 2,355 | Buy* | 2,492 | O Ordinary |
23-May-24 | 10:40:31 | 104.61 | 6,380 | Buy* | 6,674 | O Ordinary |
23-May-24 | 10:35:26 | 104.556 | 125 | Buy* | 130.70 | O Ordinary |
23-May-24 | 09:05:57 | 104.556 | 1,440 | Buy* | 1,506 | O Ordinary |
23-May-24 | 08:27:22 | 106.75 | 1,193 | Buy* | 1,274 | O Ordinary |
22-May-24 | 13:09:35 | 104.90 | 1,125 | Unknown* | 1,180 | O Ordinary Delayed publication Historical |
22-May-24 | 13:09:35 | 104.90 | -1,125 | Unknown* | -1,180 | O Ordinary Deletion Delayed publication Historical |
22-May-24 | 13:09:49 | 104.90 | 8,237 | Unknown* | 8,641 | O Ordinary Delayed publication Historical |