| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-May-26 | 16:29:35 | 20.20 | 5,000 | Buy* | 1,010 | O Ordinary |
| 13-May-26 | 16:29:12 | 19.94 | 814 | Sell* | 162.31 | O Ordinary |
| 13-May-26 | 16:28:11 | 19.92 | 4,500 | Sell* | 896.40 | O Ordinary |
| 13-May-26 | 16:26:47 | 19.90 | 500 | Sell* | 99.50 | O Ordinary |
| 13-May-26 | 16:26:13 | 19.91 | 5,000 | Sell* | 995.50 | O Ordinary |
| 13-May-26 | 16:24:50 | 20.20 | 119 | Buy* | 24.04 | O Ordinary |
| 13-May-26 | 16:24:18 | 19.90 | 10,000 | Sell* | 1,990 | O Ordinary |
| 13-May-26 | 16:22:38 | 20.18 | 100 | Buy* | 20.18 | O Ordinary |
| 13-May-26 | 16:20:30 | 20.20 | 10,396 | Buy* | 2,100 | O Ordinary |
| 13-May-26 | 16:14:24 | 20.15 | 24,794 | Buy* | 4,996 | O Ordinary |
| 13-May-26 | 16:14:21 | 20.15 | 25,000 | Buy* | 5,037 | O Ordinary |
| 13-May-26 | 15:08:51 | 19.50 | 150,000 | Unknown* | 29.25k | O Ordinary Delayed publication |
| 13-May-26 | 16:08:39 | 20.15 | 4,928 | Buy* | 992.99 | O Ordinary |
| 13-May-26 | 16:02:26 | 19.8403 | 10,422 | Sell* | 2,068 | O Ordinary |
| 13-May-26 | 15:59:15 | 20.20 | 104 | Buy* | 21.01 | O Ordinary |