Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:13 | 3.73 | 323 | Unknown* | 1,205 | A Automatic Execution |
03-May-24 | 17:35:13 | 3.73 | 1,884 | Unknown* | 7,027 | A Automatic Execution |
03-May-24 | 17:35:13 | 3.73 | 266 | Unknown* | 992.18 | A Automatic Execution |
03-May-24 | 17:35:13 | 3.73 | 144 | Unknown* | 537.12 | A Automatic Execution |
03-May-24 | 17:35:13 | 3.73 | 90 | Unknown* | 335.70 | A Automatic Execution |
03-May-24 | 17:35:13 | 3.73 | 205 | Unknown* | 764.65 | A Automatic Execution |
03-May-24 | 17:35:13 | 3.73 | 405 | Unknown* | 1,511 | A Automatic Execution |
03-May-24 | 17:35:13 | 3.73 | 95 | Unknown* | 354.35 | A Automatic Execution |
03-May-24 | 17:35:13 | 3.73 | 311 | Unknown* | 1,160 | A Automatic Execution |
03-May-24 | 17:35:13 | 3.73 | 3 | Unknown* | 11.19 | A Automatic Execution |
03-May-24 | 17:35:13 | 3.73 | 1,259 | Unknown* | 4,696 | A Automatic Execution |
03-May-24 | 17:35:13 | 3.73 | 1,400 | Buy* | 5,222 | A Automatic Execution |
03-May-24 | 17:29:27 | 3.76 | 400 | Unknown* | 1,504 | A Automatic Execution |
03-May-24 | 17:27:05 | 3.76 | 300 | Unknown* | 1,128 | A Automatic Execution |
03-May-24 | 17:26:58 | 3.76 | 540 | Sell* | 2,030 | A Automatic Execution |