Amndi Msci Smrt Cit Esg Scr Ucits Etf A Share Trades (SCITY.MI)

Amndi Msci Smrt Cit Esg Scr Ucits Etf A Information

Share Price Information for Amndi Msci Smrt Cit Esg Scr Ucits Etf A (SCITY.MI)

Share Price is delayed by 15 minutes

Share Price: 54.5918

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 54.43

High: 54.98

Low: 54.37

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:21	54.37	686	Unknown*	37.30k	A Automatic Execution
03-May-24	17:35:21	54.37	1,148	Unknown*	62.42k	A Automatic Execution
03-May-24	17:35:21	54.37	96	Buy*	5,220	A Automatic Execution
03-May-24	17:19:45	54.55	14	Buy*	763.70	A Automatic Execution
03-May-24	15:40:32	54.76	2	Unknown*	109.52	A Automatic Execution
03-May-24	15:36:25	54.76	10	Buy*	547.60	A Automatic Execution
03-May-24	14:48:43	54.90	25	Buy*	1,373	A Automatic Execution
03-May-24	14:44:53	54.98	5	Sell*	274.90	A Automatic Execution
03-May-24	13:06:18	54.43	1	Buy*	54.43	A Automatic Execution
03-May-24	10:07:06	54.44	7	Sell*	381.08	A Automatic Execution
03-May-24	09:57:37	54.42	12	Sell*	653.04	A Automatic Execution
03-May-24	09:44:15	54.40	10	Buy*	544.00	A Automatic Execution
03-May-24	09:11:25	54.43	35	Buy*	1,905	A Automatic Execution