Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:52:32 | 0.316 | 10,000 | Buy* | 3,160 | A Automatic Execution |
03-May-24 | 14:37:30 | 0.3171 | 630 | Buy* | 199.77 | A Automatic Execution |
03-May-24 | 13:25:25 | 0.324 | 600 | Buy* | 194.40 | A Automatic Execution |
03-May-24 | 13:15:38 | 0.3249 | 50 | Buy* | 16.25 | A Automatic Execution |
03-May-24 | 12:47:39 | 0.325 | 82,611 | Sell* | 26.85k | A Automatic Execution |
03-May-24 | 11:27:22 | 0.3229 | 630 | Unknown* | 203.43 | A Automatic Execution |
03-May-24 | 09:04:21 | 0.3229 | 129 | Buy* | 41.65 | A Automatic Execution |