Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sabre Insurance Group Share Trades (SBRE)

Sabre Insurance Group Information

Share Price Information for Sabre Insurance Group (SBRE)

Share Price is delayed by 15 minutes

Get Live Data

165.00 10.00 (6.45%)

Bid:

164.80

Ask:

165.80

Spread: 1.00 (0.607%)

Market Cap: £403.11m

SBRE Live Price

Last checked at -

London Stock Exchange

Intraday Sabre Insurance Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sabre Insurance Group (SBRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	10:23:41	165.00	1,587	Buy*	164.80	165.00	2,619	A Automatic Execution
21-May-26	10:22:16	165.33	149	Buy*	164.80	165.80	246.34	O Ordinary
21-May-26	10:21:52	165.20	323	Sell*	165.20	166.00	533.60	A Automatic Execution
21-May-26	10:21:52	165.20	643	Sell*	165.20	166.00	1,062	A Automatic Execution
21-May-26	10:21:51	165.20	227	Sell*	165.20	166.00	375.00	A Automatic Execution
21-May-26	10:21:51	165.20	26	Sell*	165.20	166.00	42.95	A Automatic Execution
21-May-26	10:21:30	165.55	10,000	Sell*	165.40	166.40	16.56k	O Ordinary
21-May-26	10:20:20	166.80	59	Buy*	165.40	166.60	98.41	O Ordinary Trade was executed as an SI
21-May-26	10:19:16	166.00	304	Buy*	165.20	166.00	504.64	O Ordinary Trade was executed as an SI
21-May-26	10:19:09	165.40	753	Sell*	165.20	166.00	1,245	A Automatic Execution
21-May-26	10:19:09	165.40	497	Sell*	165.40	166.00	822.04	A Automatic Execution
21-May-26	10:18:58	165.40	349	Sell*	165.40	166.00	577.25	O Ordinary Trade was executed as an SI
21-May-26	10:18:55	166.00	2,926	Buy*	165.60	166.00	4,857	A Automatic Execution
21-May-26	10:18:55	165.80	5,621	Sell*	165.80	166.00	9,320	A Automatic Execution
21-May-26	10:18:55	165.80	1,306	Sell*	165.60	166.00	2,165	A Automatic Execution