Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 09:12:25 | 35.25 | 30 | Unknown* | 1,058 | A Automatic Execution |
06-May-24 | 09:07:11 | 35.25 | 50 | Sell* | 1,763 | A Automatic Execution |
06-May-24 | 09:03:08 | 35.00 | 1 | Buy* | 35.00 | A Automatic Execution |
06-May-24 | 09:00:25 | 35.25 | 1 | Unknown* | 35.25 | A Automatic Execution |
06-May-24 | 09:00:25 | 35.25 | 582 | Unknown* | 20.52k | A Automatic Execution |
06-May-24 | 09:00:25 | 35.25 | 90 | Unknown* | 3,173 | A Automatic Execution |
06-May-24 | 09:00:25 | 35.25 | 417 | Unknown* | 14.70k | A Automatic Execution |
06-May-24 | 09:00:25 | 35.25 | 83 | Sell* | 2,926 | A Automatic Execution |