| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:51:17 | 57.77 | 100 | Sell* | 5,777 | A Automatic Execution |
| 10-Jul-26 | 15:51:17 | 57.78 | 100 | Sell* | 5,778 | A Automatic Execution |
| 10-Jul-26 | 15:49:04 | 57.81 | 21 | Sell* | 1,214 | A Automatic Execution |
| 10-Jul-26 | 15:48:02 | 57.82 | 100 | Sell* | 5,782 | A Automatic Execution |
| 10-Jul-26 | 15:48:02 | 57.82 | 100 | Sell* | 5,782 | A Automatic Execution |
| 10-Jul-26 | 15:47:15 | 57.79 | 10 | Sell* | 577.90 | A Automatic Execution |
| 10-Jul-26 | 15:47:15 | 57.80 | 12 | Buy* | 693.60 | A Automatic Execution |
| 10-Jul-26 | 15:47:15 | 57.79 | 18 | Unknown* | 1,040 | A Automatic Execution |
| 10-Jul-26 | 15:47:15 | 57.80 | 200 | Buy* | 11.56k | A Automatic Execution |
| 10-Jul-26 | 15:47:15 | 57.80 | 59 | Buy* | 3,410 | A Automatic Execution |
| 10-Jul-26 | 15:47:15 | 57.80 | 10 | Buy* | 578.00 | A Automatic Execution |
| 10-Jul-26 | 15:47:15 | 57.80 | 21 | Buy* | 1,214 | A Automatic Execution |
| 10-Jul-26 | 15:47:15 | 57.78 | 200 | Sell* | 11.56k | A Automatic Execution |
| 10-Jul-26 | 15:46:41 | 57.76 | 120 | Sell* | 6,931 | A Automatic Execution |
| 10-Jul-26 | 15:46:41 | 57.76 | 120 | Sell* | 6,931 | A Automatic Execution |