| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 13:57:36 | 58.04 | 100 | Unknown* | 5,804 | A Automatic Execution |
| 10-Jul-26 | 13:48:41 | 58.00 | 21 | Buy* | 1,218 | A Automatic Execution |
| 10-Jul-26 | 13:48:41 | 58.00 | 669 | Buy* | 38.80k | A Automatic Execution |
| 10-Jul-26 | 13:32:29 | 57.98 | 63 | Buy* | 3,653 | A Automatic Execution |
| 10-Jul-26 | 13:25:02 | 57.80 | 168 | Sell* | 9,710 | A Automatic Execution |
| 10-Jul-26 | 13:25:01 | 57.80 | 77 | Sell* | 4,451 | A Automatic Execution |
| 10-Jul-26 | 13:25:01 | 57.80 | 7 | Sell* | 404.60 | A Automatic Execution |
| 10-Jul-26 | 13:25:01 | 57.80 | 748 | Sell* | 43.23k | A Automatic Execution |
| 10-Jul-26 | 12:58:15 | 57.43 | 1 | Sell* | 57.43 | A Automatic Execution |
| 10-Jul-26 | 12:46:14 | 57.88 | 75 | Sell* | 4,341 | A Automatic Execution |
| 10-Jul-26 | 12:16:16 | 57.53 | 38 | Sell* | 2,186 | A Automatic Execution |
| 10-Jul-26 | 11:16:39 | 57.48 | 8 | Sell* | 459.84 | A Automatic Execution |
| 10-Jul-26 | 09:49:35 | 56.64 | 80 | Sell* | 4,531 | A Automatic Execution |
| 10-Jul-26 | 09:49:35 | 56.64 | 120 | Sell* | 6,797 | A Automatic Execution |
| 10-Jul-26 | 09:32:46 | 57.28 | 120 | Sell* | 6,874 | A Automatic Execution |