Is Bg Rl Cmt-u Share Trades (ROLL)

Is Bg Rl Cmt-u Information

Share Price Information for Is Bg Rl Cmt-u (ROLL)

Share Price is delayed by 15 minutes

Share Price: 7.485

Bid: 7.478

Ask: 7.491

Change: 0.049 (0.66%)

Spread: 0.013 (0.174%)

Open: 7.468

High: 7.489

Low: 7.461

Prev. Close: 7.436

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:08:38	7.485	13	Sell*	7.485	7.495	97.31	A Automatic Execution
03-May-24	12:45:15	7.489	4,764	Buy*	7.479	7.489	35.68k	A Automatic Execution
03-May-24	12:45:15	7.489	236	Buy*	7.479	7.489	1,767	A Automatic Execution
03-May-24	12:40:46	7.486	4,000	Buy*	7.476	7.486	29.94k	A Automatic Execution
03-May-24	11:39:28	7.482	490	Buy*	7.473	7.482	3,666	A Automatic Execution
03-May-24	09:35:08	7.461	13	Sell*	7.461	7.473	96.99	A Automatic Execution
03-May-24	09:19:41	7.478	196	Buy*	7.466	7.478	1,466	A Automatic Execution
03-May-24	08:10:27	7.48	1,366	Sell*	7.48	7.481	10.22k	A Automatic Execution
03-May-24	08:10:27	7.48	1,140	Buy*	7.468	7.48	8,527	A Automatic Execution
03-May-24	08:10:27	7.48	237	Buy*	7.468	7.48	1,773	A Automatic Execution
03-May-24	08:10:27	7.479	237	Buy*	7.468	7.479	1,773	A Automatic Execution
03-May-24	08:10:25	7.468	2	Sell*	7.468	7.479	14.94	A Automatic Execution