Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Renault Share Price
  4. Renault Share Trades

Pin to quick picksRenault Share Trades (RNO.PA)

Renault Information

Share Price Information for Renault (RNO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.86
Bid: 35.07
Ask: 35.10
Change: 0.02 (0.04%)
Spread: 0.03 (0.086%)
Open: 49.96
High: 49.96
Low: 49.31
Prev. Close: 50.10
RNO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Renault (RNO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
16-May-2417:35:2549.86152Unknown*7,579A Automatic Execution
16-May-2417:35:2549.86643Unknown*32.06kA Automatic Execution
16-May-2417:35:2549.86375Unknown*18.70kA Automatic Execution
16-May-2417:35:2549.861,280Unknown*63.82kA Automatic Execution
16-May-2417:35:2549.86452Unknown*22.54kA Automatic Execution
16-May-2417:35:2549.86339Unknown*16.90kA Automatic Execution
16-May-2417:35:2549.862,677Unknown*133.48kA Automatic Execution
16-May-2417:35:2549.8648Unknown*2,393A Automatic Execution
16-May-2417:35:2549.86145Unknown*7,230A Automatic Execution
16-May-2417:35:2549.86397Unknown*19.79kA Automatic Execution
16-May-2417:35:2549.861,003Unknown*50.01kA Automatic Execution
16-May-2417:35:2549.864,166Unknown*207.72kA Automatic Execution
16-May-2417:35:2549.862,393Unknown*119.31kA Automatic Execution
16-May-2417:35:2549.8669Unknown*3,440A Automatic Execution
16-May-2417:35:2549.862,903Unknown*144.74kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.