The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Renold Share Trades (RNO)

Renold Information

Buy RNO Shares
Add RNO to Watchlist
Add RNO to Alert

Share Price Information for Renold (RNO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.20

Bid: 50.40

Ask: 51.20

Change: 0.80 (1.59%)

Spread: 0.80 (1.587%)

Open: 51.00

High: 51.20

Low: 50.00

Prev. Close: 50.40

RNO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Renold (RNO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:10:24	51.00	100,000	Unknown*	50.40	51.20	51.00k	O Ordinary Delayed publication
03-May-24	16:35:20	51.20	4,729	Buy*	50.40	51.20	2,421	UT Uncrossing Trade
03-May-24	16:34:29	50.00	50,000	Sell*	53.00	49.40	25.00k	O Ordinary
03-May-24	16:28:22	50.40	2,426	Sell*	50.20	51.00	1,223	A Automatic Execution
03-May-24	16:28:22	50.40	1,948	Sell*	50.40	51.00	981.79	A Automatic Execution
03-May-24	16:28:11	50.40	97	Sell*	50.40	51.00	48.89	A Automatic Execution
03-May-24	16:27:41	50.40	4,455	Sell*	50.40	51.80	2,245	A Automatic Execution
03-May-24	16:26:41	50.80	59	Sell*	50.40	51.80	29.97	O Ordinary Trade was executed as an SI
03-May-24	16:26:41	50.80	107	Sell*	50.40	51.80	54.36	O Ordinary Trade was executed as an SI
03-May-24	16:16:44	51.24	4,120	Buy*	50.40	51.80	2,111	O Ordinary
03-May-24	16:15:52	51.20	390	Buy*	50.40	51.20	199.68	A Automatic Execution
03-May-24	16:15:52	51.20	6,500	Buy*	50.40	51.20	3,328	A Automatic Execution
03-May-24	16:15:52	51.20	892	Buy*	50.40	51.20	456.70	O Ordinary Trade was executed as an SI
03-May-24	15:45:32	50.76	46,438	Sell*	50.40	51.20	23.57k	O Ordinary
03-May-24	15:42:01	50.76	1,000	Sell*	50.40	51.20	507.60	O Ordinary