Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rome Resources PLC Share Trades (RMR)

Rome Resources PLC Information

Share Price Information for Rome Resources PLC (RMR)

Share Price is delayed by 15 minutes

Get Live Data

0.34 0.005 (1.49%)

Bid:

0.33

Ask:

0.35

Spread: 0.02 (6.061%)

Market Cap: £26.10m

RMR Live Price

Last checked at -

London Stock Exchange

Intraday Rome Resources PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rome Resources PLC (RMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	12:51:23	0.33	250,000	Sell*	0.33	0.35	825.00	O Ordinary
02-Jul-26	12:41:08	0.332	601,208	Sell*	0.33	0.35	1,996	O Ordinary
02-Jul-26	12:41:05	0.33	141,599	Sell*	0.33	0.35	467.28	O Ordinary
02-Jul-26	11:37:07	0.3366	5,345,962	Unknown*	0.33	0.35	17.99k	O Ordinary Delayed publication
02-Jul-26	11:52:30	0.333	600,600	Sell*	0.33	0.35	2,000	O Ordinary
02-Jul-26	11:47:08	0.33	687,464	Sell*	0.33	0.35	2,269	O Ordinary
02-Jul-26	11:46:23	0.334	2,992,817	Sell*	0.33	0.35	9,996	O Ordinary
02-Jul-26	11:25:56	0.345	1,000,000	Buy*	0.33	0.35	3,450	O Ordinary
02-Jul-26	10:12:20	0.3255	5,196,789	Unknown*	0.33	0.35	16.92k	O Ordinary Delayed publication
02-Jul-26	10:57:37	0.337	141,599	Sell*	0.33	0.35	477.19	O Ordinary
02-Jul-26	10:52:52	0.3375	493,104	Sell*	0.33	0.35	1,664	O Ordinary
02-Jul-26	10:46:51	0.338	294,677	Sell*	0.33	0.35	996.01	O Ordinary
02-Jul-26	10:45:04	0.33	5,000,000	Sell*	0.33	0.35	16.50k	O Ordinary
02-Jul-26	10:44:55	0.339	43,071	Sell*	0.33	0.35	146.01	O Ordinary
02-Jul-26	10:42:13	0.33	1,000,000	Unknown*	0.33	0.33	3,300	O Ordinary