Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rome Resources PLC Share Trades (RMR)

Rome Resources PLC Information

Share Price Information for Rome Resources PLC (RMR)

Share Price is delayed by 15 minutes

Get Live Data

0.41 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.02 (5.00%)

Market Cap: £31.47m

RMR Live Price

Last checked at -

London Stock Exchange

Intraday Rome Resources PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rome Resources PLC (RMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:21:17	0.40	5,000,000	Unknown*	0.40	0.42	20.00k	O Ordinary Delayed publication
15-May-26	16:21:09	0.42	5,000,000	Unknown*	0.40	0.42	21.00k	O Ordinary Delayed publication
15-May-26	16:28:30	0.408	60,000	Sell*	0.40	0.42	244.80	O Ordinary
15-May-26	16:12:00	0.40	5,000,000	Sell*	0.40	0.42	20.00k	O Ordinary
15-May-26	16:11:51	0.40	5,000,000	Sell*	0.40	0.42	20.00k	O Ordinary
15-May-26	15:55:12	0.42	29,000	Buy*	0.40	0.42	121.80	O Ordinary Trade was executed as an SI
15-May-26	15:54:27	0.404	990,099	Buy*	0.39	0.41	4,000	O Ordinary
15-May-26	15:42:12	0.3988	2,625,000	Sell*	0.39	0.41	10.47k	O Ordinary
15-May-26	15:20:24	0.404	99,381	Buy*	0.39	0.41	401.50	O Ordinary
15-May-26	15:17:31	0.404	494,062	Buy*	0.39	0.41	1,996	O Ordinary
15-May-26	15:15:14	0.404	1,000	Buy*	0.39	0.41	4.04	O Ordinary
15-May-26	15:08:07	0.4029	10,000	Buy*	0.39	0.41	40.29	O Ordinary
15-May-26	15:08:07	0.4029	1,240,012	Buy*	0.39	0.41	4,996	O Ordinary
15-May-26	14:47:32	0.3999	724,182	Buy*	0.39	0.40	2,896	O Ordinary
15-May-26	14:34:18	0.3999	400,000	Buy*	0.39	0.40	1,600	O Ordinary