| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:38:55 | 127.28 | 5 | Sell* | 636.40 | O Ordinary |
| 19-May-26 | 17:38:55 | 127.28 | 5 | Sell* | 636.40 | O Ordinary |
| 19-May-26 | 17:38:55 | 127.28 | 5 | Sell* | 636.40 | O Ordinary |
| 19-May-26 | 17:38:48 | 127.30 | 1 | Buy* | 127.30 | O Ordinary |
| 19-May-26 | 17:37:57 | 127.26 | 2 | Sell* | 254.52 | O Ordinary |
| 19-May-26 | 17:37:57 | 127.26 | 2 | Sell* | 254.52 | O Ordinary |
| 19-May-26 | 17:37:57 | 127.31 | 17 | Buy* | 2,164 | O Ordinary |
| 19-May-26 | 17:37:57 | 127.31 | 10 | Buy* | 1,273 | O Ordinary |
| 19-May-26 | 17:37:57 | 127.26 | 3 | Sell* | 381.78 | O Ordinary |
| 19-May-26 | 17:37:57 | 127.26 | 6 | Sell* | 763.56 | O Ordinary |
| 19-May-26 | 17:37:57 | 127.26 | 3 | Sell* | 381.78 | O Ordinary |
| 19-May-26 | 17:37:57 | 127.26 | 4 | Sell* | 509.04 | O Ordinary |
| 19-May-26 | 17:37:57 | 127.31 | 7 | Buy* | 891.17 | O Ordinary |
| 19-May-26 | 17:36:46 | 127.32 | 25 | Sell* | 3,183 | O Ordinary |
| 19-May-26 | 17:36:43 | 127.32 | 2 | Buy* | 254.64 | O Ordinary |