| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:39:37 | 81.14 | 1 | Buy* | 81.14 | O Ordinary |
| 10-Jul-26 | 17:39:09 | 81.14 | 1 | Buy* | 81.14 | O Ordinary |
| 10-Jul-26 | 17:38:08 | 81.13 | 14 | Sell* | 1,136 | O Ordinary |
| 10-Jul-26 | 17:38:08 | 81.14 | 1 | Sell* | 81.14 | O Ordinary |
| 10-Jul-26 | 17:36:32 | 81.14 | 1 | Sell* | 81.14 | O Ordinary |
| 10-Jul-26 | 17:35:27 | 81.16 | 4 | Buy* | 324.64 | O Ordinary |
| 10-Jul-26 | 17:35:22 | 81.16 | 6 | Buy* | 486.96 | O Ordinary |
| 10-Jul-26 | 17:35:22 | 81.16 | 9 | Buy* | 730.44 | O Ordinary |
| 10-Jul-26 | 17:34:14 | 81.18 | 30 | Buy* | 2,435 | O Ordinary |
| 10-Jul-26 | 17:32:08 | 81.16 | 50 | Buy* | 4,058 | O Ordinary |
| 10-Jul-26 | 17:30:54 | 81.16 | 1 | Buy* | 81.16 | O Ordinary |
| 10-Jul-26 | 17:29:17 | 81.16 | 99 | Buy* | 8,035 | O Ordinary |
| 10-Jul-26 | 17:29:17 | 81.15 | 100 | Unknown* | 8,115 | O Ordinary |
| 10-Jul-26 | 17:27:49 | 81.16 | 1 | Buy* | 81.16 | O Ordinary |
| 10-Jul-26 | 17:26:59 | 81.12 | 15 | Buy* | 1,217 | O Ordinary |