Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rivian Automotive Inc Share Price
  4. Rivian Automotive Inc Share Trades

Pin to quick picksRivian Automotive Inc Share Trades (RIVN.US)

Rivian Automotive Inc Information

Share Price Information for Rivian Automotive Inc (RIVN.US)

Share Price is delayed by 15 minutes
Get Live Data
17.21    -0.14 (-0.81%)
Bid:
17.21
Ask:
17.22
Spread: 0.01 (0.058%)
Market Cap: $21.10b
RIVN.US Live PriceLast checked at - CBOE

Intraday Rivian Automotive Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rivian Automotive Inc (RIVN.US)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2615:52:0717.2121Unknown*361.41A Automatic Execution
01-Jul-2615:52:0717.21159Unknown*2,736A Automatic Execution
01-Jul-2615:52:0717.21100Unknown*1,721A Automatic Execution
01-Jul-2615:52:0717.21100Unknown*1,721A Automatic Execution
01-Jul-2615:52:0717.21100Unknown*1,721A Automatic Execution
01-Jul-2615:52:0717.2120Unknown*344.20A Automatic Execution
01-Jul-2615:52:0717.2190Sell*1,549A Automatic Execution
01-Jul-2615:52:0717.2133Sell*567.93A Automatic Execution
01-Jul-2615:52:0717.2190Sell*1,549A Automatic Execution
01-Jul-2615:52:0717.2114Sell*240.94A Automatic Execution
01-Jul-2615:52:0417.211Sell*17.21A Automatic Execution
01-Jul-2615:51:5317.215450Unknown*7,747A Automatic Execution
01-Jul-2615:51:5317.215450Unknown*7,747A Automatic Execution
01-Jul-2615:51:5317.2214Buy*241.08A Automatic Execution
01-Jul-2615:51:5317.22125Buy*2,153A Automatic Execution
Recently viewed
JAR
Jardine Math.sr
LSE
0.00%
CLG
CLG.L
LSE
0.00%
KWS
Keywords Studios Plc
LSE
0.00%
SOI
Schroders
LSE
-0.57%
JMI
JMI.L
LSE
0.00%
Trending
FORG
Forgent
LSE
17.86%
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%