Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:11 | 71.00 | 19,894 | Sell* | 1m | UT Uncrossing Trade |
23-May-24 | 16:29:50 | 71.00 | 268 | Sell* | 19.03k | A Automatic Execution |
23-May-24 | 16:29:50 | 71.00 | 180 | Sell* | 12.78k | A Automatic Execution |
23-May-24 | 16:29:50 | 71.00 | 250 | Sell* | 17.75k | A Automatic Execution |
23-May-24 | 16:29:50 | 71.00 | 2,808 | Sell* | 199.37k | A Automatic Execution |
23-May-24 | 16:29:50 | 71.10 | 1,000 | Sell* | 71.10k | A Automatic Execution |
23-May-24 | 16:29:50 | 71.10 | 2 | Sell* | 142.20 | A Automatic Execution |
23-May-24 | 16:29:50 | 71.10 | 170 | Sell* | 12.09k | A Automatic Execution |
23-May-24 | 16:29:50 | 71.10 | 322 | Sell* | 22.89k | A Automatic Execution |
23-May-24 | 16:29:38 | 71.20 | 33 | Buy* | 2,350 | A Automatic Execution |
23-May-24 | 16:29:33 | 71.20 | 20 | Buy* | 1,424 | A Automatic Execution |
23-May-24 | 16:29:30 | 71.20 | 54 | Buy* | 3,845 | A Automatic Execution |
23-May-24 | 16:21:30 | 71.10 | 178 | Buy* | 12.66k | A Automatic Execution |
23-May-24 | 16:20:23 | 71.10 | 163 | Buy* | 11.59k | A Automatic Execution |
23-May-24 | 16:19:53 | 71.10 | 748 | Sell* | 53.18k | A Automatic Execution |