| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 12:13:05 | 55.30 | 51 | Buy* | 2,820 | A Automatic Execution |
| 19-May-26 | 12:05:50 | 55.30 | 73 | Buy* | 4,037 | A Automatic Execution |
| 19-May-26 | 12:00:08 | 55.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:58:00 | 55.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:52:24 | 55.20 | 1,000 | Sell* | 55.20k | A Automatic Execution |
| 19-May-26 | 11:45:06 | 55.10 | 15 | Sell* | 826.50 | A Automatic Execution |
| 19-May-26 | 11:45:06 | 55.10 | 97 | Sell* | 5,345 | A Automatic Execution |
| 19-May-26 | 11:45:06 | 55.10 | 100 | Sell* | 5,510 | A Automatic Execution |
| 19-May-26 | 11:44:11 | 55.10 | 221 | Sell* | 12.18k | A Automatic Execution |
| 19-May-26 | 11:44:11 | 55.10 | 310 | Sell* | 17.08k | A Automatic Execution |
| 19-May-26 | 11:44:11 | 55.10 | 289 | Unknown* | 15.92k | A Automatic Execution |
| 19-May-26 | 11:44:11 | 55.10 | 21 | Sell* | 1,157 | A Automatic Execution |
| 19-May-26 | 11:44:11 | 55.10 | 289 | Sell* | 15.92k | A Automatic Execution |
| 19-May-26 | 11:44:11 | 55.10 | 289 | Sell* | 15.92k | A Automatic Execution |
| 19-May-26 | 11:44:11 | 55.10 | 100 | Sell* | 5,510 | A Automatic Execution |