| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 09:30:50 | 54.10 | 112 | Sell* | 6,059 | A Automatic Execution |
| 09-Jul-26 | 09:27:06 | 54.0163 | 50 | Sell* | 2,701 | O Ordinary |
| 09-Jul-26 | 09:25:55 | 54.10 | 1 | Sell* | 54.10 | A Automatic Execution |
| 09-Jul-26 | 09:25:55 | 54.10 | 215 | Sell* | 11.63k | A Automatic Execution |
| 09-Jul-26 | 09:25:55 | 54.10 | 156 | Sell* | 8,440 | A Automatic Execution |
| 09-Jul-26 | 09:21:48 | 54.10 | 46 | Sell* | 2,489 | A Automatic Execution |
| 09-Jul-26 | 09:21:48 | 54.10 | 83 | Sell* | 4,490 | A Automatic Execution |
| 09-Jul-26 | 09:21:48 | 54.10 | 76 | Sell* | 4,112 | A Automatic Execution |
| 09-Jul-26 | 09:10:16 | 54.20 | 753 | Sell* | 40.81k | A Automatic Execution |
| 09-Jul-26 | 09:10:16 | 54.20 | 504 | Sell* | 27.32k | A Automatic Execution |
| 09-Jul-26 | 09:10:16 | 54.20 | 179 | Buy* | 9,702 | A Automatic Execution |
| 09-Jul-26 | 09:10:16 | 54.20 | 64 | Buy* | 3,469 | A Automatic Execution |
| 09-Jul-26 | 09:06:19 | 54.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 09:02:08 | 54.10 | 55 | Buy* | 2,976 | A Automatic Execution |
| 09-Jul-26 | 09:01:33 | 54.10 | 190 | Buy* | 10.28k | A Automatic Execution |