| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 08:33:55 | 54.20 | 29 | Buy* | 1,572 | A Automatic Execution |
| 09-Jul-26 | 08:33:20 | 54.20 | 135 | Unknown* | 7,317 | A Automatic Execution |
| 09-Jul-26 | 08:33:20 | 54.20 | 71 | Buy* | 3,848 | A Automatic Execution |
| 09-Jul-26 | 08:33:20 | 54.20 | 193 | Buy* | 10.46k | A Automatic Execution |
| 09-Jul-26 | 08:32:11 | 54.20 | 16 | Unknown* | 867.20 | A Automatic Execution |
| 09-Jul-26 | 08:32:11 | 54.20 | 32 | Buy* | 1,734 | A Automatic Execution |
| 09-Jul-26 | 08:32:11 | 54.20 | 129 | Buy* | 6,992 | A Automatic Execution |
| 09-Jul-26 | 08:32:11 | 54.20 | 130 | Buy* | 7,046 | A Automatic Execution |
| 09-Jul-26 | 08:32:11 | 54.20 | 193 | Buy* | 10.46k | A Automatic Execution |
| 09-Jul-26 | 08:29:48 | 54.20 | 500 | Sell* | 27.10k | A Automatic Execution |
| 09-Jul-26 | 08:28:38 | 54.20 | 25 | Sell* | 1,355 | A Automatic Execution |
| 09-Jul-26 | 08:24:12 | 54.10 | 77 | Sell* | 4,166 | A Automatic Execution |
| 09-Jul-26 | 08:18:25 | 54.20 | 40 | Sell* | 2,168 | A Automatic Execution |
| 09-Jul-26 | 08:17:00 | 54.20 | 100 | Sell* | 5,420 | A Automatic Execution |
| 09-Jul-26 | 08:15:18 | 54.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |