Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rift Helium Share Price
  4. Rift Helium Share Trades

Pin to quick picksRift Helium Share Trades (RIFT)

Rift Helium Information

Share Price Information for Rift Helium (RIFT)

Share Price is delayed by 15 minutes
Get Live Data
8.70    0.075 (0.87%)
Bid:
8.60
Ask:
8.80
Spread: 0.20 (2.326%)
Market Cap: £11.67m
RIFT Live PriceLast checked at - London Stock Exchange

Intraday Rift Helium Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rift Helium (RIFT)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2611:37:258.604104Sell*8.95O Ordinary
21-May-2611:27:588.8012Buy*1.06O Ordinary
21-May-2611:23:578.605310,000Sell*860.53O Ordinary
21-May-2611:23:328.7992,500Buy*219.98O Ordinary
21-May-2611:10:368.7072,727Unknown*6,327UT Uncrossing Trade
21-May-2611:03:438.60410,000Sell*860.40O Ordinary
21-May-2610:53:468.80156Buy*13.73O Ordinary
21-May-2609:52:228.80100,000Unknown*8,800O Ordinary
Delayed publication
21-May-2610:35:248.80227Buy*19.98O Ordinary
21-May-2609:30:128.8085,812Unknown*7,551O Ordinary
Delayed publication
21-May-2609:26:588.70114,942Unknown*10,000O Ordinary
Delayed publication
21-May-2610:01:188.804,466Buy*393.01O Ordinary
21-May-2609:49:298.7941Buy*0.09O Ordinary
21-May-2609:48:578.805,732Buy*504.42O Ordinary
21-May-2609:24:488.70105,747Unknown*9,200O Ordinary
Delayed publication
Trending
GEX
Georgina Energy
LSE
29.17%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
40.00%
MKA
Mkango Resources
LSE
10.11%
MATD
Petro Matad
LSE
-5.56%