Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ruffer Investment Company Share Trades (RICA)

Ruffer Investment Company Information

Share Price Information for Ruffer Investment Company (RICA)

Share Price is delayed by 15 minutes

Get Live Data

294.50 1.50 (0.51%)

Bid:

292.00

Ask:

293.00

Spread: 1.00 (0.342%)

Market Cap: £868.37m

RICA Live Price

Last checked at -

London Stock Exchange

Intraday Ruffer Investment Company Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ruffer Investment Company (RICA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:42:39	291.57409	18,611	Sell*	292.00	293.00	54.26k	O Ordinary
10-Jul-26	16:42:33	292.79886	44,380	Sell*	292.00	293.00	129.94k	O Ordinary
10-Jul-26	16:35:22	294.50	21,625	Buy*	292.00	293.00	63.69k	UT Uncrossing Trade
10-Jul-26	16:27:30	293.00	2,622	Buy*	292.00	293.00	7,682	A Automatic Execution
10-Jul-26	16:20:12	292.445	9,230	Sell*	292.00	293.00	26.99k	O Ordinary
10-Jul-26	16:17:28	292.445	8,219	Sell*	292.00	293.00	24.04k	O Ordinary
10-Jul-26	16:04:10	293.00	5,000	Buy*	292.00	293.00	14.65k	O Ordinary
10-Jul-26	15:51:43	292.445	500	Sell*	292.00	293.00	1,462	O Ordinary
10-Jul-26	15:51:38	293.00	0	Unknown*	292.00	293.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:51:38	293.00	0	Unknown*	292.00	293.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:51:38	292.00	1	Sell*	292.00	293.00	2.92	A Automatic Execution
10-Jul-26	15:51:38	292.00	51	Sell*	292.00	293.00	148.92	A Automatic Execution
10-Jul-26	15:45:24	292.182	4,321	Sell*	292.00	293.00	12.63k	O Ordinary
10-Jul-26	15:36:53	292.445	8,205	Sell*	292.00	293.00	24.00k	O Ordinary
10-Jul-26	15:30:00	292.4486	3,419	Sell*	292.00	293.00	9,999	O Ordinary