L&g Cl Enrg Etf Share Trades (RENG)

L&g Cl Enrg Etf Information

Share Price Information for L&g Cl Enrg Etf (RENG)

Share Price is delayed by 15 minutes

Share Price: 769.90

Bid: 782.20

Ask: 785.10

Change: 15.20 (1.98%)

Spread: 2.90 (0.371%)

Open: 769.90

High: 769.90

Low: 769.90

Prev. Close: 768.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:39:49	783.70	4	Sell*	783.70	785.40	31.35	O Ordinary Trade was executed as an SI
03-May-24	14:16:42	784.588	636	Buy*	782.40	784.90	4,990	O Ordinary
03-May-24	14:15:59	784.669	509	Buy*	782.70	784.70	3,994	O Ordinary
03-May-24	14:10:29	784.36	955	Buy*	782.20	784.70	7,491	O Ordinary
03-May-24	12:27:21	774.50	19	Buy*	773.10	774.50	147.16	O Ordinary
03-May-24	11:57:56	774.30	1	Buy*	772.50	774.30	7.74	O Ordinary
03-May-24	10:55:22	773.46	499	Buy*	772.20	773.60	3,860	O Ordinary
03-May-24	10:26:29	770.988	2,345	Sell*	771.90	773.70	18.08k	O Ordinary
03-May-24	09:55:40	774.20	1	Buy*	772.60	774.20	7.74	O Ordinary
03-May-24	09:25:16	772.192	1	Sell*	772.00	775.40	7.72	O Ordinary
03-May-24	09:01:16	772.45	14	Buy*	771.40	772.80	108.14	O Ordinary
03-May-24	09:00:37	772.64	2	Buy*	771.20	772.80	15.45	O Ordinary
03-May-24	08:28:36	772.50	1	Buy*	769.70	772.50	7.73	O Ordinary Trade was executed as an SI
03-May-24	08:00:45	769.90	0	Unknown*	769.40	774.40	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:52	769.90	1	Sell*	769.90	774.70	7.70	A Automatic Execution