| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:15 | 14.834 | 89 | Unknown* | 1,320 | A Automatic Execution |
| 03-Jul-26 | 17:35:15 | 14.834 | 2,408 | Unknown* | 35.72k | A Automatic Execution |
| 03-Jul-26 | 17:35:15 | 14.834 | 100 | Unknown* | 1,483 | A Automatic Execution |
| 03-Jul-26 | 17:35:15 | 14.834 | 1,117 | Unknown* | 16.57k | A Automatic Execution |
| 03-Jul-26 | 17:35:15 | 14.834 | 200 | Buy* | 2,967 | A Automatic Execution |
| 03-Jul-26 | 17:29:59 | 14.916 | 498 | Unknown* | 7,428 | A Automatic Execution |
| 03-Jul-26 | 17:29:59 | 14.916 | 652 | Sell* | 9,725 | A Automatic Execution |
| 03-Jul-26 | 17:29:56 | 14.896 | 340 | Buy* | 5,065 | A Automatic Execution |
| 03-Jul-26 | 17:22:29 | 14.91 | 33 | Buy* | 492.03 | A Automatic Execution |
| 03-Jul-26 | 17:10:12 | 14.926 | 701 | Unknown* | 10.46k | A Automatic Execution |
| 03-Jul-26 | 17:10:12 | 14.926 | 100 | Sell* | 1,493 | A Automatic Execution |
| 03-Jul-26 | 17:06:53 | 14.912 | 10 | Sell* | 149.12 | A Automatic Execution |
| 03-Jul-26 | 17:04:30 | 14.91 | 537 | Buy* | 8,007 | A Automatic Execution |
| 03-Jul-26 | 16:59:52 | 14.916 | 33 | Sell* | 492.23 | A Automatic Execution |
| 03-Jul-26 | 16:55:58 | 14.902 | 201 | Sell* | 2,995 | A Automatic Execution |