Vaneck Rare Earth And Metals Ucits Etf Share Trades (REMX.MI)

Vaneck Rare Earth And Metals Ucits Etf Information

Share Price Information for Vaneck Rare Earth And Metals Ucits Etf (REMX.MI)

Share Price is delayed by 15 minutes

Share Price: 8.793

Bid: 0.00

Ask: 0.00

Change: -0.013 (-0.148%)

Spread: 0.397 (5.154%)

Open: 8.785

High: 8.851

Low: 8.785

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	13:00:12	8.793	942	Buy*	8,283	A Automatic Execution
06-Jun-24	12:59:41	8.80	200	Buy*	1,760	A Automatic Execution
06-Jun-24	12:59:41	8.802	100	Buy*	880.20	A Automatic Execution
06-Jun-24	12:59:41	8.82	150	Unknown*	1,323	A Automatic Execution
06-Jun-24	12:59:41	8.82	88	Buy*	776.16	A Automatic Execution
06-Jun-24	12:59:41	8.821	320	Buy*	2,823	A Automatic Execution
06-Jun-24	12:53:56	8.848	50	Sell*	442.40	A Automatic Execution
06-Jun-24	11:26:03	8.82	500	Sell*	4,410	A Automatic Execution
06-Jun-24	11:02:11	8.803	10	Buy*	88.03	A Automatic Execution
06-Jun-24	10:43:45	8.824	50	Sell*	441.20	A Automatic Execution
06-Jun-24	10:18:10	8.801	210	Buy*	1,848	A Automatic Execution
06-Jun-24	10:18:10	8.82	40	Sell*	352.80	A Automatic Execution
06-Jun-24	09:44:07	8.801	10	Buy*	88.01	A Automatic Execution
06-Jun-24	09:43:50	8.835	100	Buy*	883.50	A Automatic Execution
06-Jun-24	09:36:59	8.84	55	Buy*	486.20	A Automatic Execution