Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 13:55:24 | 74.00 | 50 | Buy* | 37.00 | O Ordinary |
01-May-24 | 13:51:55 | 72.20 | 50 | Sell* | 36.10 | O Ordinary |
01-May-24 | 13:31:36 | 74.00 | 8 | Buy* | 5.92 | O Ordinary |
01-May-24 | 10:13:51 | 74.00 | 4,037 | Buy* | 2,987 | O Ordinary |
01-May-24 | 09:55:35 | 74.00 | 2 | Buy* | 1.48 | O Ordinary |
01-May-24 | 09:39:01 | 72.00 | 4 | Sell* | 2.88 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:09:12 | 74.00 | 500 | Buy* | 370.00 | O Ordinary |
01-May-24 | 09:05:20 | 74.00 | 47 | Buy* | 34.78 | O Ordinary |