The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Reach Subsea Share Trades (REACH.OL)

Reach Subsea Information

Add REACH.OL to Watchlist

Share Price Information for Reach Subsea (REACH.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 6.10

Bid: 4.40

Ask: 4.44

Change: 0.00 (0.00%)

Spread: 0.04 (0.909%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.10

REACH.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Reach Subsea (REACH.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:23	6.10	4,923	Unknown*	4.40	6.10	30.03k	A Automatic Execution
03-May-24	16:25:19	6.10	1	Unknown*	6.10	6.10	6.10	A Automatic Execution
03-May-24	16:25:19	6.10	3,080	Unknown*	6.10	6.10	18.79k	A Automatic Execution
03-May-24	16:25:19	6.10	4,767	Unknown*	6.10	6.10	29.08k	A Automatic Execution
03-May-24	16:25:19	6.10	920	Unknown*	6.10	6.10	5,612	A Automatic Execution
03-May-24	16:25:19	6.10	36	Unknown*	6.10	6.10	219.60	A Automatic Execution
03-May-24	16:25:19	6.10	664	Sell*	6.10	6.10	4,050	A Automatic Execution
03-May-24	16:01:02	6.08	182	Buy*	6.08	6.10	1,107	A Automatic Execution
03-May-24	15:49:54	6.10	3,314	Unknown*	6.04	6.12	20.22k	A Automatic Execution
03-May-24	15:26:50	6.10	178	Unknown*	6.08	6.12	1,086	A Automatic Execution
03-May-24	14:55:47	6.10	3,264	Unknown*	6.08	6.12	19.91k	A Automatic Execution
03-May-24	14:47:47	6.10	2,781	Sell*	6.08	6.12	16.96k	A Automatic Execution
03-May-24	14:45:59	6.08	182	Buy*	6.10	6.12	1,107	A Automatic Execution
03-May-24	14:45:46	6.10	800	Unknown*	6.06	6.12	4,880	A Automatic Execution
03-May-24	14:45:46	6.10	236	Unknown*	6.06	6.12	1,440	A Automatic Execution