Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rc Fornax Share Price
  4. Rc Fornax Share Trades

Pin to quick picksRc Fornax Share Trades (RCFX)

Rc Fornax Information

Share Price Information for Rc Fornax (RCFX)

Share Price is delayed by 15 minutes
Get Live Data
7.85    0.00 (0.00%)
Bid:
7.70
Ask:
8.00
Spread: 0.30 (3.896%)
Market Cap: £7.53m
RCFX Live PriceLast checked at - London Stock Exchange

Intraday Rc Fornax Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rc Fornax (RCFX)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:13:587.97550,000Buy*3,988O Ordinary
15-May-2616:00:388.0015Buy*1.20O Ordinary
15-May-2615:08:268.003Buy*0.24O Ordinary
15-May-2614:37:117.7008869Sell*66.92O Ordinary
15-May-2611:45:558.0049Buy*3.92O Ordinary
15-May-2611:44:307.9756,219Buy*495.97O Ordinary
15-May-2611:01:358.001Buy*0.08O Ordinary
15-May-2610:57:508.0046Buy*3.68O Ordinary
Trade was executed as an SI
15-May-2610:57:508.0062Buy*4.96O Ordinary
Trade was executed as an SI
15-May-2610:57:507.70172Sell*13.24O Ordinary
Trade was executed as an SI
15-May-2610:43:537.99751,250Buy*99.97O Ordinary
15-May-2610:29:317.975275Buy*21.93O Ordinary
15-May-2609:06:347.711,664Sell*128.29O Ordinary
15-May-2608:30:177.7008230Sell*17.71O Ordinary
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
SCLP
Scancell Holdings
LSE
8.33%