Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rubrik Inc. Share Trades (RBRK.US)

Rubrik Inc. Information

Share Price Information for Rubrik Inc. (RBRK.US)

Share Price is delayed by 15 minutes

Get Live Data

88.15 3.75 (4.44%)

Bid:

88.13

Ask:

88.21

Spread: 0.08 (0.091%)

Market Cap: $14.06b

RBRK.US Live Price

Last checked at -

CBOE

Intraday Rubrik Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rubrik Inc. (RBRK.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	15:22:38	88.15	20	Sell*	88.15	88.21	1,763	A Automatic Execution
09-Jul-26	15:22:15	88.17	60	Sell*	88.17	88.21	5,290	A Automatic Execution
09-Jul-26	15:22:15	88.17	60	Sell*	88.17	88.21	5,290	A Automatic Execution
09-Jul-26	15:22:10	88.20	7	Buy*	88.17	88.21	617.40	A Automatic Execution
09-Jul-26	15:22:10	88.20	55	Sell*	88.17	88.21	4,851	A Automatic Execution
09-Jul-26	15:22:10	88.20	200	Sell*	88.17	88.21	17.64k	A Automatic Execution
09-Jul-26	15:22:10	88.20	145	Sell*	88.17	88.21	12.79k	A Automatic Execution
09-Jul-26	15:22:06	88.21	3	Buy*	88.20	88.21	264.63	A Automatic Execution
09-Jul-26	15:21:36	88.20	80	Sell*	88.20	88.24	7,056	A Automatic Execution
09-Jul-26	15:21:36	88.20	100	Sell*	88.20	88.24	8,820	A Automatic Execution
09-Jul-26	15:21:36	88.20	100	Sell*	88.20	88.24	8,820	A Automatic Execution
09-Jul-26	15:21:36	88.20	5	Sell*	88.20	88.24	441.00	A Automatic Execution
09-Jul-26	15:21:36	88.20	4	Sell*	88.20	88.24	352.80	A Automatic Execution
09-Jul-26	15:21:36	88.20	2	Sell*	88.20	88.24	176.40	A Automatic Execution
09-Jul-26	15:21:36	88.21	39	Sell*	88.21	88.35	3,440	A Automatic Execution