Wt Nasdaq100 3x Share Trades (QQQ3)

Wt Nasdaq100 3x Information

Share Price Information for Wt Nasdaq100 3x (QQQ3)

Share Price is delayed by 15 minutes

Share Price: 170.205

Bid: 169.98

Ask: 170.43

Change: 0.00 (0.00%)

Spread: 0.45 (0.265%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 170.205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	08:00:12	157.474	1	Unknown*	169.98	170.43	157.47	O Ordinary Delayed publication Historical
01-May-24	10:09:41	156.027	40	Unknown*	169.98	170.43	6,241	O Ordinary Delayed publication Historical
01-May-24	12:44:31	156.891	27	Unknown*	169.98	170.43	4,236	O Ordinary Delayed publication Historical
01-May-24	08:02:32	157.5578	38	Unknown*	169.98	170.43	5,987	O Ordinary Delayed publication Historical
03-May-24	16:28:16	170.06	54	Sell*	170.06	170.35	9,183	A Automatic Execution
03-May-24	16:28:11	169.63623	360	Unknown*	170.03	170.25	61.07k	O Ordinary Trade was executed as an SI
03-May-24	16:23:13	170.14	3	Buy*	169.87	170.14	510.42	A Automatic Execution
03-May-24	16:18:31	169.47518	7	Unknown*	169.62	169.94	1,186	O Ordinary Trade was executed as an SI
03-May-24	16:14:02	169.17	1	Buy*	168.89	169.17	169.17	A Automatic Execution
03-May-24	16:11:35	169.10	1,066	Sell*	169.10	169.15	180.26k	A Automatic Execution
03-May-24	16:05:14	169.25	2	Sell*	169.25	169.39	338.50	A Automatic Execution
03-May-24	15:59:44	169.67	49	Buy*	169.46	169.67	8,314	A Automatic Execution
03-May-24	15:57:50	170.00	48	Buy*	169.76	170.00	8,160	A Automatic Execution
03-May-24	15:54:23	169.70	80	Sell*	169.70	169.96	13.58k	A Automatic Execution
03-May-24	15:50:56	170.60	1	Buy*	170.08	170.60	170.60	A Automatic Execution