| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 09:32:03 | 32.89 | 200 | Buy* | 6,578 | A Automatic Execution |
| 26-Jun-26 | 09:32:03 | 32.89 | 100 | Buy* | 3,289 | A Automatic Execution |
| 26-Jun-26 | 09:32:03 | 32.89 | 600 | Buy* | 19.73k | A Automatic Execution |
| 26-Jun-26 | 09:32:03 | 32.89 | 200 | Buy* | 6,578 | A Automatic Execution |
| 26-Jun-26 | 09:32:03 | 32.89 | 600 | Buy* | 19.73k | A Automatic Execution |
| 26-Jun-26 | 09:32:03 | 32.89 | 100 | Buy* | 3,289 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 9 | Buy* | 296.82 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 1 | Buy* | 32.98 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 15 | Buy* | 494.70 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 16 | Buy* | 527.68 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 16 | Buy* | 527.68 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 16 | Buy* | 527.68 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 16 | Buy* | 527.68 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 65 | Buy* | 2,144 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 16 | Buy* | 527.68 | A Automatic Execution |