Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Quantum Helium Share Trades (QHE)

Quantum Helium Information

Share Price Information for Quantum Helium (QHE)

Share Price is delayed by 15 minutes

Get Live Data

0.029 -0.0005 (-1.67%)

Bid:

0.028

Ask:

0.03

Spread: 0.002 (7.143%)

Market Cap: £14.75m

QHE Live Price

Last checked at -

London Stock Exchange

Intraday Quantum Helium Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Quantum Helium (QHE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:08	0.0295	3,500,000	Buy*	0.028	0.03	1,033	UT Uncrossing Trade
01-Jul-26	16:29:47	0.0283	126,960	Sell*	0.028	0.03	35.93	O Ordinary
01-Jul-26	16:25:34	0.0292	1,061	Buy*	0.028	0.03	0.31	O Ordinary
01-Jul-26	16:24:18	0.0292	1,095	Buy*	0.028	0.03	0.32	O Ordinary
01-Jul-26	16:23:03	0.0292	17,226	Buy*	0.028	0.03	5.03	O Ordinary
01-Jul-26	16:21:51	0.0283	15,000,000	Sell*	0.028	0.03	4,245	O Ordinary
01-Jul-26	16:20:17	0.0292	11,301	Buy*	0.028	0.03	3.30	O Ordinary
01-Jul-26	16:16:14	0.03	1,000,000	Buy*	0.028	0.03	300.00	O Ordinary
01-Jul-26	16:16:14	0.03	133,333	Buy*	0.028	0.03	40.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:16:14	0.03	6,141	Buy*	0.028	0.03	1.84	O Ordinary Trade was executed as an SI
01-Jul-26	16:16:14	0.03	66,666	Buy*	0.028	0.03	20.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:16:14	0.03	146,666	Buy*	0.028	0.03	44.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:16:14	0.03	27,030	Buy*	0.028	0.03	8.11	O Ordinary Trade was executed as an SI
01-Jul-26	16:16:14	0.03	100,000	Buy*	0.028	0.03	30.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:16:14	0.03	8,000	Buy*	0.028	0.03	2.40	O Ordinary Trade was executed as an SI