Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Quantum Helium Share Trades (QHE)
QHE Share
Price
QHE Share
News
QHE Share
Chat3
QHE Share
Trades242
QHE
Live RNS
QHE Share
Charts
QHE Level 2
Console
QHE Live
Share Price
QHE Broker
Ratings
QHE Directors
Deals
QHE Financial
Diary
QHE
Fundamentals
QHE Short
Positions
QHE
Media
QHE Company
Research
QHE Company
Timeline
Quantum Helium Information
Share Price Information for Quantum Helium (QHE)
Share Price is delayed by 15 minutes
Get Live Data
0.0305
0.001 (3.39%)
Bid:
0.03
Ask:
0.031
Spread:
0.001 (3.333%)
Market Cap:
£15.25m
Last checked at -
Last checked at 
Intraday Quantum Helium Share Chart
Recent Share Trades for Quantum Helium (QHE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:29:09 | 0.0307 | 1,947,744 | Buy* | 597.96 | O Ordinary |
| 15-May-26 | 16:28:44 | 0.031 | 16 | Buy* | 0.00 | O Ordinary |
| 15-May-26 | 16:28:02 | 0.031 | 16 | Buy* | 0.00 | O Ordinary |
| 15-May-26 | 16:27:25 | 0.031 | 16 | Buy* | 0.00 | O Ordinary |
| 15-May-26 | 16:26:47 | 0.031 | 16 | Buy* | 0.00 | O Ordinary |
| 15-May-26 | 16:26:07 | 0.031 | 16 | Buy* | 0.00 | O Ordinary |
| 15-May-26 | 16:23:54 | 0.031 | 16 | Buy* | 0.00 | O Ordinary |
| 15-May-26 | 16:23:31 | 0.0302 | 3,947,500 | Sell* | 1,192 | O Ordinary |
| 15-May-26 | 16:22:49 | 0.031 | 16 | Buy* | 0.00 | O Ordinary |
| 15-May-26 | 16:21:58 | 0.031 | 16 | Buy* | 0.00 | O Ordinary |
| 15-May-26 | 16:21:15 | 0.0307 | 638,620 | Buy* | 196.06 | O Ordinary |
| 15-May-26 | 16:21:02 | 0.0305 | 25,000,000 | Unknown* | 7,625 | O Ordinary |
| 15-May-26 | 16:20:55 | 0.031 | 16 | Buy* | 0.00 | O Ordinary |
| 15-May-26 | 16:20:02 | 0.031 | 16 | Buy* | 0.00 | O Ordinary |
| 15-May-26 | 16:18:56 | 0.031 | 16 | Buy* | 0.00 | O Ordinary |
Follow the stocks
