Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:25:13 | 1.74 | 1,603 | Unknown* | 2,789 | A Automatic Execution |
02-May-24 | 16:25:13 | 1.74 | 500 | Unknown* | 870.00 | A Automatic Execution |
02-May-24 | 16:25:13 | 1.74 | 63 | Unknown* | 109.62 | A Automatic Execution |
02-May-24 | 16:25:13 | 1.74 | 12 | Sell* | 20.88 | A Automatic Execution |
02-May-24 | 14:00:34 | 1.736 | 619 | Unknown* | 1,075 | A Automatic Execution |
02-May-24 | 14:00:34 | 1.736 | 2,665 | Unknown* | 4,626 | A Automatic Execution |
02-May-24 | 13:53:24 | 1.736 | 1,226 | Unknown* | 2,128 | A Automatic Execution |
02-May-24 | 13:49:44 | 1.736 | 6,109 | Sell* | 10.61k | A Automatic Execution |
02-May-24 | 13:31:01 | 1.73 | 619 | Buy* | 1,071 | A Automatic Execution |
02-May-24 | 12:59:10 | 1.748 | 1,000 | Sell* | 1,748 | A Automatic Execution |
02-May-24 | 12:25:15 | 1.718 | 5,697 | Buy* | 9,787 | A Automatic Execution |
02-May-24 | 11:35:52 | 1.75 | 991 | Unknown* | 1,734 | A Automatic Execution |
02-May-24 | 11:20:52 | 1.75 | 619 | Buy* | 1,083 | A Automatic Execution |
02-May-24 | 11:00:49 | 1.778 | 560 | Sell* | 995.68 | A Automatic Execution |
02-May-24 | 10:46:55 | 1.756 | 1,975 | Buy* | 3,468 | A Automatic Execution |