Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Physiomics Share Price
  4. Physiomics Share Trades

Pin to quick picksPhysiomics Share Trades (PYC)

Physiomics Information

Share Price Information for Physiomics (PYC)

Share Price is delayed by 15 minutes
Get Live Data
0.60    0.00 (0.00%)
Bid:
0.55
Ask:
0.65
Spread: 0.10 (18.182%)
Market Cap: £2.72m
PYC Live PriceLast checked at - London Stock Exchange

Intraday Physiomics Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Physiomics (PYC)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2616:04:090.6021,500,000Unknown*9,030O Ordinary
Delayed publication
13-May-2616:13:480.58148,160Sell*279.81O Ordinary
13-May-2616:05:160.581,000,000Sell*5,800O Ordinary
13-May-2615:36:000.6022497,517Buy*2,996O Ordinary
13-May-2615:13:410.60429,163Buy*176.14O Ordinary
13-May-2614:31:290.55215,000Sell*82.80O Ordinary
13-May-2613:47:510.5833250,000Sell*1,458O Ordinary
13-May-2612:16:290.57851,500,000Unknown*8,678O Ordinary
Delayed publication
13-May-2612:15:370.57871,500,000Unknown*8,681O Ordinary
Delayed publication
13-May-2612:19:200.604299,000Buy*1,806O Ordinary
13-May-2611:22:380.607258,156Buy*1,567O Ordinary
13-May-2611:10:560.582863,409Sell*5,025O Ordinary
13-May-2611:08:080.582100,000Sell*582.00O Ordinary
13-May-2608:56:500.58213,000Sell*75.66O Ordinary
13-May-2608:28:180.61400,000Buy*2,440O Ordinary
Trending
TLW
Tullow Oil
LSE
-1.90%
TBN.US
Tamboran Resources Corp.
CBOE
3.69%
HEMO
Hemogenyx Pharmaceuticals
LSE
0.86%
ATOM
Atome
LSE
4.92%
GGP
Greatland Resources
LSE
1.03%