Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:20:40 | 30.75 | 350 | Buy* | 10.76k | A Automatic Execution |
03-May-24 | 16:20:35 | 30.75 | 350 | Buy* | 10.76k | A Automatic Execution |
03-May-24 | 16:20:29 | 30.75 | 350 | Buy* | 10.76k | A Automatic Execution |
03-May-24 | 16:20:14 | 30.75 | 518 | Buy* | 15.93k | A Automatic Execution |
03-May-24 | 14:35:01 | 30.85 | 3,252 | Buy* | 100.32k | A Automatic Execution |
03-May-24 | 14:08:17 | 30.92039 | 200 | Buy* | 6,184 | O Ordinary |
03-May-24 | 14:05:33 | 30.95 | 920 | Buy* | 28.47k | A Automatic Execution |
03-May-24 | 14:05:27 | 30.9419 | 920 | Buy* | 28.47k | O Ordinary |
03-May-24 | 11:39:42 | 30.70 | 700 | Buy* | 21.49k | A Automatic Execution |
03-May-24 | 11:33:55 | 30.69514 | 700 | Buy* | 21.49k | O Ordinary |
03-May-24 | 11:33:55 | 30.67734 | 680 | Buy* | 20.86k | O Ordinary |
03-May-24 | 08:30:49 | 30.65019 | 144 | Buy* | 4,414 | O Ordinary |