Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. PureTech Share Price
  4. PureTech Share Trades

Pin to quick picksPureTech Share Trades (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

Share Price is delayed by 15 minutes
Get Live Data
120.00    0.60 (0.50%)
Bid:
119.40
Ask:
120.00
Spread: 0.60 (0.503%)
Market Cap: £292.10m
PRTC Live PriceLast checked at - London Stock Exchange

Intraday PureTech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for PureTech (PRTC)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2616:47:04120.9061,233Buy*1,491O Ordinary
10-Jul-2616:35:15120.00945Buy*1,134O Ordinary
Trade was executed as an SI
10-Jul-2616:35:15120.00111,467Buy*133.76kUT Uncrossing Trade
10-Jul-2616:29:17119.82500Buy*599.10O Ordinary
10-Jul-2616:28:22120.00380Buy*456.00A Automatic Execution
10-Jul-2616:28:22120.00991Buy*1,189A Automatic Execution
10-Jul-2616:28:04119.805Buy*5.99A Automatic Execution
10-Jul-2616:28:04119.8077Buy*92.25A Automatic Execution
10-Jul-2616:28:04119.80187Buy*224.03A Automatic Execution
10-Jul-2616:28:04119.80178Buy*213.24A Automatic Execution
10-Jul-2616:27:57119.80582Buy*697.24A Automatic Execution
10-Jul-2616:26:52119.8029Buy*34.74A Automatic Execution
10-Jul-2616:26:52119.8029Buy*34.74A Automatic Execution
10-Jul-2616:26:52119.80760Buy*910.48A Automatic Execution
10-Jul-2616:26:52119.80959Buy*1,149A Automatic Execution
Recently viewed
SHI
SIG
LSE
-0.88%
SWEF
Starwood Eur
LSE
0.00%
THRG
Throgmorton Trust
LSE
0.00%
EEXF
iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist)
LSE
-0.12%
POW
Power Metal Resources PLC
LSE
0.00%
Trending
CPI
Capita
LSE
3.62%
EZJ
easyJet
LSE
14.28%
QED
Quadrise
LSE
1.01%
GST
GSTechnologies
LSE
4.04%
GGP
Greatland Resources
LSE
-0.61%