Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Princes Group Share Price
  4. Princes Group Share Trades

Pin to quick picksPrinces Group Share Trades (PRN)

Princes Group Information

Share Price Information for Princes Group (PRN)

Share Price is delayed by 15 minutes
Get Live Data
374.50    -9.50 (-2.47%)
Bid:
368.00
Ask:
379.50
Spread: 11.50 (3.125%)
Market Cap: £916.41m
PRN Live PriceLast checked at - London Stock Exchange

Intraday Princes Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Princes Group (PRN)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:38:07374.50-5,000Unknown*-18.73kO Ordinary
Deletion
Delayed publication
15-May-2616:38:07374.50709Unknown*2,655O Ordinary
Delayed publication
15-May-2616:38:07374.50843Unknown*3,157O Ordinary
Delayed publication
15-May-2616:38:07374.501,546Unknown*5,790O Ordinary
Delayed publication
15-May-2616:38:07374.501,902Unknown*7,123O Ordinary
Delayed publication
15-May-2616:38:07374.505,000Buy*18.73kO Ordinary
15-May-2616:36:18374.503,500Buy*13.11kO Ordinary
15-May-2616:35:16374.507,744Sell*29.00kUT Uncrossing Trade
15-May-2616:29:47373.00119Buy*443.87A Automatic Execution
15-May-2616:29:47373.0071Buy*264.83A Automatic Execution
15-May-2616:29:46373.00120Buy*447.60A Automatic Execution
15-May-2616:27:41373.0011Buy*41.03A Automatic Execution
15-May-2616:27:41371.001Sell*3.71A Automatic Execution
15-May-2616:26:21373.5081Buy*302.54A Automatic Execution
15-May-2616:26:21373.5085Buy*317.48A Automatic Execution
Recently viewed
COST.US
Costco
CBOE
0.55%
CRS
Crystal Amber
LSE
0.00%
DEBS
Boohoo
LSE
0.00%
GCM
GCM Resources
LSE
-1.79%
RDT
Rosslyn Data
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SAR
Sareum
LSE
0.00%