Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Princes Group Share Trades (PRN)

Princes Group Information

Share Price Information for Princes Group (PRN)

Share Price is delayed by 15 minutes

Get Live Data

315.50 5.50 (1.77%)

Bid:

314.00

Ask:

315.50

Spread: 1.50 (0.478%)

Market Cap: £772.04m

PRN Live Price

Last checked at -

London Stock Exchange

Intraday Princes Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Princes Group (PRN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	17:32:14	315.50	5,083	Unknown*	314.00	315.50	16.04k	O Ordinary Was reported as OTC
01-Jul-26	16:39:51	315.50	434	Sell*	314.00	315.50	1,369	A Automatic Execution
01-Jul-26	16:38:41	315.50	490	Buy*	314.00	315.50	1,546	A Automatic Execution
01-Jul-26	16:35:29	315.50	16,627	Buy*	314.00	315.50	52.46k	UT Uncrossing Trade
01-Jul-26	16:19:56	315.50	2	Buy*	314.00	315.50	6.31	O Ordinary Trade was executed as an SI
01-Jul-26	16:16:30	314.514	4,104	Sell*	314.00	315.50	12.91k	O Ordinary
01-Jul-26	16:11:28	315.50	2	Buy*	314.00	315.50	6.31	A Automatic Execution
01-Jul-26	16:08:34	315.50	2	Buy*	314.00	315.50	6.31	A Automatic Execution
01-Jul-26	16:07:33	315.50	95	Buy*	314.00	315.50	299.73	A Automatic Execution
01-Jul-26	15:58:44	315.50	2	Buy*	314.00	315.50	6.31	A Automatic Execution
01-Jul-26	15:52:51	315.50	1	Buy*	314.00	315.50	3.16	A Automatic Execution
01-Jul-26	15:48:28	314.50	233	Buy*	314.00	315.50	732.79	A Automatic Execution
01-Jul-26	15:48:28	314.50	40	Buy*	314.00	315.50	125.80	A Automatic Execution
01-Jul-26	15:48:20	314.50	318	Buy*	313.50	314.50	1,000	A Automatic Execution
01-Jul-26	15:48:20	314.50	1	Buy*	313.50	314.50	3.15	A Automatic Execution