Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:07 | 0.191 | 5,216,893 | Sell* | 9,964 | O Ordinary |
03-May-24 | 16:28:17 | 0.196 | 5,054,903 | Buy* | 9,908 | O Ordinary |
03-May-24 | 16:26:42 | 0.191 | 5,213,209 | Sell* | 9,957 | O Ordinary |
03-May-24 | 16:24:46 | 0.194 | 2,560,600 | Sell* | 4,968 | O Ordinary |
03-May-24 | 16:21:54 | 0.194 | 600,000 | Sell* | 1,164 | O Ordinary |
03-May-24 | 16:21:52 | 0.192 | 3,452,893 | Sell* | 6,630 | O Ordinary |
03-May-24 | 16:21:39 | 0.192 | 1,500,000 | Sell* | 2,880 | O Ordinary |
03-May-24 | 16:21:37 | 0.192 | 1,144,082 | Sell* | 2,197 | O Ordinary |
03-May-24 | 16:20:45 | 0.192 | 550,000 | Sell* | 1,056 | O Ordinary |
03-May-24 | 16:20:17 | 0.197 | 5,059,802 | Buy* | 9,968 | O Ordinary |
03-May-24 | 16:11:41 | 0.191 | 5,253,005 | Sell* | 10.03k | O Ordinary |
03-May-24 | 16:07:31 | 0.195 | 507,951 | Sell* | 990.50 | O Ordinary |
03-May-24 | 16:00:47 | 0.191 | 2,000,000 | Sell* | 3,820 | O Ordinary |
03-May-24 | 16:00:14 | 0.20 | 2,500 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:14 | 0.20 | 2,500 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |