Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 14.00 | 1,330 | Sell* | 186.20 | UT Uncrossing Trade |
03-May-24 | 16:18:39 | 14.31 | 20,000 | Sell* | 2,862 | O Ordinary |
03-May-24 | 14:17:55 | 15.312 | 195 | Buy* | 29.86 | O Ordinary |
03-May-24 | 11:17:33 | 14.90 | 33,093 | Buy* | 4,931 | O Ordinary |
03-May-24 | 11:14:24 | 14.89 | 40,272 | Buy* | 5,997 | O Ordinary |
03-May-24 | 10:13:46 | 14.272 | 22,022 | Sell* | 3,143 | O Ordinary |
03-May-24 | 09:06:53 | 14.94 | 16,000 | Buy* | 2,390 | O Ordinary |
03-May-24 | 08:54:54 | 14.355 | 14,575 | Sell* | 2,092 | O Ordinary |
03-May-24 | 08:49:07 | 14.355 | 18,000 | Sell* | 2,584 | O Ordinary |
03-May-24 | 08:28:44 | 14.575 | 5,578 | Sell* | 812.99 | O Ordinary |
03-May-24 | 08:21:38 | 15.149 | 13,182 | Buy* | 1,997 | O Ordinary |
03-May-24 | 08:18:02 | 14.575 | 5,000 | Sell* | 728.75 | O Ordinary |
03-May-24 | 08:14:38 | 15.149 | 6,574 | Buy* | 995.90 | O Ordinary |