Poolbeg Pharma Share Trades (POLB)

Poolbeg Pharma Information

Share Price Information for Poolbeg Pharma (POLB)

Share Price is delayed by 15 minutes

Share Price: 13.35

Bid: 13.20

Ask: 13.50

Change: 0.60 (4.71%)

Spread: 0.30 (2.273%)

Open: 12.75

High: 13.70

Low: 13.35

Prev. Close: 12.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:24	13.388	30,000	Sell*	13.20	13.60	4,016	O Ordinary
03-May-24	16:28:01	13.46	671	Buy*	13.20	13.60	90.32	O Ordinary
03-May-24	16:25:18	13.596	7,355	Buy*	13.20	13.60	999.99	O Ordinary
03-May-24	16:22:16	13.548	73,741	Buy*	13.20	13.60	9,990	O Ordinary
03-May-24	16:18:00	13.50	22,548	Sell*	13.40	13.70	3,044	O Ordinary
03-May-24	16:17:21	13.50	10,000	Sell*	13.50	13.70	1,350	O Ordinary
03-May-24	16:17:12	13.637	21,998	Buy*	13.50	13.70	3,000	O Ordinary
03-May-24	16:15:29	13.70	6,152	Buy*	13.50	13.70	842.82	O Ordinary Trade was executed as an SI
03-May-24	16:15:29	13.70	7,299	Buy*	13.50	13.70	999.96	O Ordinary Trade was executed as an SI
03-May-24	16:15:29	13.70	109	Buy*	13.50	13.70	14.93	O Ordinary Trade was executed as an SI
03-May-24	16:15:29	13.70	7,299	Buy*	13.50	13.70	999.96	O Ordinary Trade was executed as an SI
03-May-24	16:15:29	13.70	21	Buy*	13.50	13.70	2.88	O Ordinary Trade was executed as an SI
03-May-24	16:14:16	13.50	15,293	Sell*	13.50	13.70	2,065	O Ordinary
03-May-24	16:14:15	13.50	652	Sell*	13.50	13.70	88.02	O Ordinary
03-May-24	16:13:14	13.50	540	Sell*	13.50	13.70	72.90	O Ordinary