The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pod Point Share Trades (PODP)

Pod Point Information

Buy PODP Shares
Add PODP to Watchlist
Add PODP to Alert

Share Price Information for Pod Point (PODP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.175

Bid: 22.00

Ask: 22.35

Change: 0.00 (0.00%)

Spread: 0.35 (1.591%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 22.175

PODP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pod Point (PODP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:09:16	22.00	5	Sell*	22.00	22.35	1.10	O Ordinary
23-May-24	15:30:38	22.35	17	Buy*	22.00	22.35	3.80	O Ordinary
23-May-24	15:25:43	22.00	27	Sell*	22.00	22.35	5.94	O Ordinary
23-May-24	14:27:05	22.00	52	Sell*	22.00	22.35	11.44	O Ordinary
23-May-24	14:24:14	22.0035	500	Sell*	22.00	22.35	110.02	O Ordinary
23-May-24	13:29:47	22.00	1,000	Sell*	22.00	22.40	220.00	O Ordinary Trade was executed as an SI
23-May-24	13:17:31	22.00	7	Sell*	22.00	22.35	1.54	O Ordinary
23-May-24	12:26:16	22.00	46	Sell*	22.00	22.35	10.12	O Ordinary
23-May-24	11:57:26	22.1505	521	Sell*	22.00	22.35	115.40	O Ordinary
23-May-24	11:50:29	22.175	498	Unknown*	22.00	22.35	110.43	O Ordinary
23-May-24	11:04:33	22.2284	420	Buy*	22.00	22.35	93.36	O Ordinary
23-May-24	11:03:27	22.1505	871	Sell*	22.00	22.35	192.93	O Ordinary
23-May-24	10:43:21	22.30	72	Buy*	22.00	22.30	16.06	O Ordinary Trade was executed as an SI
23-May-24	10:43:01	22.429	8,917	Sell*	22.05	22.95	2,000	O Ordinary
23-May-24	10:04:09	22.05	19	Sell*	22.05	22.95	4.19	O Ordinary