Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Premier Miton Share Trades (PMI)

Premier Miton Information

Share Price Information for Premier Miton (PMI)

Share Price is delayed by 15 minutes

Get Live Data

39.25 0.00 (0.00%)

Bid:

39.00

Ask:

39.50

Spread: 0.50 (1.282%)

Market Cap: £62.40m

PMI Live Price

Last checked at -

London Stock Exchange

Intraday Premier Miton Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Premier Miton (PMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:24:37	39.3025	9,164	Buy*	39.00	39.50	3,602	O Ordinary
10-Jul-26	16:16:59	39.246	200	Sell*	39.00	39.50	78.49	O Ordinary
10-Jul-26	15:37:21	39.25	7,837	Unknown*	39.00	39.50	3,076	O Ordinary
10-Jul-26	15:04:53	39.30	20,000	Buy*	39.00	39.50	7,860	O Ordinary
10-Jul-26	14:39:09	39.289	50	Buy*	39.00	39.50	19.64	O Ordinary
10-Jul-26	13:07:30	39.30	3,450	Buy*	39.00	39.50	1,356	O Ordinary
10-Jul-26	12:53:14	39.30	5,000	Buy*	39.00	39.50	1,965	O Ordinary
10-Jul-26	12:44:30	39.065	10,985	Sell*	39.00	39.50	4,291	O Ordinary
10-Jul-26	11:38:41	39.30	190	Buy*	39.00	39.50	74.67	O Ordinary
10-Jul-26	11:38:40	39.30	636	Buy*	39.00	39.50	249.95	O Ordinary
10-Jul-26	11:38:39	39.289	254	Buy*	39.00	39.50	99.79	O Ordinary
10-Jul-26	11:32:16	39.30	851	Buy*	39.00	39.50	334.44	O Ordinary
10-Jul-26	10:54:09	39.25	25,477	Unknown*	39.00	39.50	10,000	O Ordinary
10-Jul-26	10:04:56	39.00	1,250	Sell*	39.00	39.50	487.50	O Ordinary
10-Jul-26	09:37:04	39.289	12,000	Buy*	39.00	39.50	4,715	O Ordinary