Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Trades

Pin to quick picksPlus500 Share Trades (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

Share Price is delayed by 15 minutes
Get Live Data
4,646.00    16.00 (0.35%)
Bid:
4,626.00
Ask:
4,648.00
Spread: 22.00 (0.476%)
Market Cap: £3.24b
PLUS Live PriceLast checked at - London Stock Exchange

Intraday Plus500 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Plus500 (PLUS)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2616:49:114,646.008Buy*371.68O Ordinary
Trade was executed as an SI
21-May-2616:27:264,638.000Unknown*0.00O Ordinary
Was reported as OTC
21-May-2616:36:244,646.00166Buy*7,712A Automatic Execution
21-May-2616:36:244,646.0072Buy*3,345A Automatic Execution
21-May-2616:35:264,646.00156Buy*7,248O Ordinary
Trade was executed as an SI
21-May-2616:35:264,646.00121Buy*5,622O Ordinary
Trade was executed as an SI
21-May-2616:35:264,646.0053,816Buy*3mUT Uncrossing Trade
21-May-2616:29:564,630.0031Buy*1,435A Automatic Execution
21-May-2616:29:564,626.0022Sell*1,018A Automatic Execution
21-May-2616:29:564,626.0014Sell*647.64A Automatic Execution
21-May-2616:29:554,628.009Buy*416.52A Automatic Execution
21-May-2616:29:554,628.0025Buy*1,157A Automatic Execution
21-May-2616:29:554,628.002Buy*92.56A Automatic Execution
21-May-2616:29:554,628.002Buy*92.56A Automatic Execution
21-May-2616:29:554,628.002Buy*92.56A Automatic Execution
Recently viewed
TMIP
Taylor Maritim
LSE
-1.77%
AMC.US
Amc Entertainment Holdings Inc
CBOE
1.97%
CGP
Cogenpower
LSE
0.00%
XAID
X Ai Big Data 1
LSE
0.56%
PCOM
Wt Pcom Usd
LSE
0.33%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%