Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Plus500 Share Trades (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

Share Price is delayed by 15 minutes

Get Live Data

4,938.00 -38.00 (-0.76%)

Bid:

4,908.00

Ask:

4,914.00

Spread: 6.00 (0.122%)

Market Cap: £3.42b

PLUS Live Price

Last checked at -

London Stock Exchange

Intraday Plus500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Plus500 (PLUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:47:03	4,911.346	719	Sell*	4,908.00	4,914.00	35.31k	O Ordinary
10-Jul-26	16:36:30	4,929.68	718	Sell*	4,908.00	4,914.00	35.40k	O Ordinary
10-Jul-26	16:35:07	4,938.00	441	Sell*	4,908.00	4,914.00	21.78k	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:07	4,938.00	99,560	Sell*	4,908.00	4,914.00	5m	UT Uncrossing Trade
10-Jul-26	16:29:59	4,912.00	1	Buy*	5,010.00	4,810.00	49.12	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:59	4,906.00	45	Sell*	4,906.00	4,914.00	2,208	A Automatic Execution
10-Jul-26	16:29:57	4,908.00	40	Sell*	4,906.00	4,914.00	1,963	A Automatic Execution
10-Jul-26	16:29:51	4,910.00	36	Sell*	4,910.00	4,914.00	1,768	A Automatic Execution
10-Jul-26	16:29:50	4,912.00	1	Unknown*	4,910.00	4,914.00	49.12	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:50	4,912.00	1	Unknown*	4,910.00	4,914.00	49.12	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:50	4,910.00	9	Sell*	4,908.00	4,914.00	441.90	A Automatic Execution
10-Jul-26	16:29:50	4,910.00	39	Sell*	4,908.00	4,914.00	1,915	A Automatic Execution
10-Jul-26	16:29:50	4,910.00	10	Sell*	4,910.00	4,916.00	491.00	A Automatic Execution
10-Jul-26	16:29:50	4,910.00	1	Sell*	4,910.00	4,916.00	49.10	A Automatic Execution
10-Jul-26	16:29:46	4,916.00	2	Buy*	4,910.00	4,916.00	98.32	O Ordinary Trade was executed as an SI