Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Plug Power Share Trades (PLUG.US)

Plug Power Information

Share Price Information for Plug Power (PLUG.US)

Share Price is delayed by 15 minutes

Get Live Data

2.59 0.05 (1.97%)

Bid:

2.59

Ask:

2.60

Spread: 0.01 (0.386%)

Market Cap: $3.54b

PLUG.US Live Price

Last checked at -

CBOE

Intraday Plug Power Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Plug Power (PLUG.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	17:26:57	2.59	521	Sell*	2.59	2.60	1,349	O Ordinary
29-Jun-26	17:26:57	2.59	56	Sell*	2.59	2.60	145.04	O Ordinary
29-Jun-26	17:26:57	2.59	56	Sell*	2.59	2.60	145.04	O Ordinary
29-Jun-26	17:26:57	2.59	202	Sell*	2.59	2.60	523.18	O Ordinary
29-Jun-26	17:20:30	2.60	56	Buy*	2.59	2.60	145.60	O Ordinary
29-Jun-26	17:13:38	2.59	100	Buy*	2.58	2.59	259.00	O Ordinary
29-Jun-26	17:13:38	2.59	56	Buy*	2.58	2.59	145.04	O Ordinary
29-Jun-26	17:13:38	2.59	56	Buy*	2.58	2.59	145.04	O Ordinary
29-Jun-26	17:13:38	2.59	56	Buy*	2.58	2.59	145.04	O Ordinary
29-Jun-26	17:13:38	2.59	2,671	Buy*	2.58	2.59	6,918	O Ordinary
29-Jun-26	17:13:38	2.59	240	Buy*	2.58	2.59	621.60	O Ordinary
29-Jun-26	17:08:21	2.585	109	Unknown*	2.58	2.59	281.77	O Ordinary
29-Jun-26	16:59:00	2.585	50	Unknown*	2.58	2.59	129.25	O Ordinary
29-Jun-26	16:56:12	2.59	311	Buy*	2.58	2.59	805.49	O Ordinary
29-Jun-26	16:50:05	2.59	9	Buy*	2.58	2.59	23.31	O Ordinary