Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 10:28:20 | 2.49 | 196 | Buy* | 488.04 | A Automatic Execution |
23-May-24 | 10:28:16 | 2.495 | 2,532 | Unknown* | 6,317 | A Automatic Execution |
23-May-24 | 10:28:16 | 2.495 | 2,750 | Sell* | 6,861 | A Automatic Execution |
23-May-24 | 10:28:11 | 2.49 | 252 | Buy* | 627.48 | A Automatic Execution |
23-May-24 | 10:28:06 | 2.495 | 113 | Unknown* | 281.94 | A Automatic Execution |
23-May-24 | 10:28:06 | 2.495 | 301 | Unknown* | 751.00 | A Automatic Execution |
23-May-24 | 10:27:52 | 2.495 | 4,770 | Buy* | 11.90k | A Automatic Execution |
23-May-24 | 10:27:52 | 2.52 | 1,380 | Buy* | 3,478 | A Automatic Execution |
23-May-24 | 10:21:45 | 2.53 | 4,600 | Unknown* | 11.64k | A Automatic Execution |
23-May-24 | 10:21:45 | 2.53 | 2,608 | Unknown* | 6,598 | A Automatic Execution |
23-May-24 | 10:16:31 | 2.53 | 441 | Unknown* | 1,116 | A Automatic Execution |
23-May-24 | 10:16:31 | 2.53 | 509 | Unknown* | 1,288 | A Automatic Execution |
23-May-24 | 10:16:31 | 2.53 | 12,500 | Unknown* | 31.63k | A Automatic Execution |
23-May-24 | 10:16:31 | 2.53 | 190 | Unknown* | 480.70 | A Automatic Execution |
23-May-24 | 10:16:31 | 2.53 | 9,752 | Unknown* | 24.67k | A Automatic Execution |