Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is D Ee Usd Acc Share Trades (PLAY)

Is D Ee Usd Acc Information

Share Price Information for Is D Ee Usd Acc (PLAY)

Share Price is delayed by 15 minutes

Get Live Data

10.706 0.00 (0.00%)

Bid:

10.554

Ask:

10.562

Spread: 0.008 (0.076%)

Market Cap: -

PLAY Live Price

Last checked at -

London Stock Exchange

Intraday Is D Ee Usd Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is D Ee Usd Acc (PLAY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	08:04:28	10.615	0	Unknown*	10.508	10.598	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:04:28	10.5054	1	Unknown*	10.508	10.598	10.51	O Ordinary Trade was executed as an SI
02-Jul-26	08:04:28	10.5054	0	Unknown*	10.508	10.598	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:04:28	10.5054	0	Unknown*	10.508	10.598	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:04:28	10.615	0	Unknown*	10.508	10.598	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:04:28	10.615	0	Unknown*	10.508	10.598	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:04:28	10.615	0	Unknown*	10.508	10.598	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:04:28	10.615	0	Unknown*	10.508	10.598	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:04:28	10.615	0	Unknown*	10.508	10.598	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:47	10.616	0	Unknown*	10.512	10.606	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	20:44:20	10.63139	646	Unknown*	0.00	0.00	6,868	O Ordinary Delayed publication Historical Trade was executed as an SI