- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is D Ee Usd Acc Share Trades (PLAY)
PLAY Share
Price
PLAY Share
News
PLAY Share
Chat
PLAY Share
Trades3
PLAY
Live RNS
PLAY Share
Charts
PLAY Level 2
Console
PLAY Live
Share Price
PLAY Broker
Ratings
PLAY Directors
Deals
PLAY Financial
Diary
PLAY
Fundamentals
PLAY Short
Positions
PLAY
Media
Is D Ee Usd Acc Information
Share Price Information for Is D Ee Usd Acc (PLAY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.1825
Bid:
6.174
Ask:
6.191
Change:
0.067 (1.10%)
Spread:
0.017 (0.275%)
Open:
6.1155
High:
0.00
Low:
0.00
Prev. Close:
6.1825
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is D Ee Usd Acc (PLAY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 28-May-24 | 16:29:00 | 6.172822 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 10:38:43 | 6.164057 | 25 | Unknown* | 154.10 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:07:10 | 6.189925 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |