Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pinewood Technologies Group Share Trades (PINE)

Pinewood Technologies Group Information

Share Price Information for Pinewood Technologies Group (PINE)

Share Price is delayed by 15 minutes

Get Live Data

272.50 5.00 (1.87%)

Bid:

272.50

Ask:

273.50

Spread: 1.00 (0.367%)

Market Cap: £313.64m

PINE Live Price

Last checked at -

London Stock Exchange

Intraday Pinewood Technologies Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pinewood Technologies Group (PINE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	08:30:41	272.50	74	Buy*	272.50	273.50	201.65	A Automatic Execution
18-May-26	08:30:41	271.50	74	Sell*	272.50	273.50	200.91	A Automatic Execution
18-May-26	08:30:41	272.50	321	Buy*	271.50	273.50	874.73	A Automatic Execution
18-May-26	08:30:17	272.50	7	Buy*	271.00	272.50	19.08	O Ordinary Trade was executed as an SI
18-May-26	08:24:45	272.50	0	Unknown*	270.50	272.50	0.00	O Ordinary Trade was executed as an SI
18-May-26	08:24:45	271.00	288	Sell*	270.50	272.50	780.48	A Automatic Execution
18-May-26	08:24:45	271.50	76	Sell*	270.50	272.50	206.34	A Automatic Execution
18-May-26	08:24:45	271.50	224	Sell*	270.50	272.50	608.16	A Automatic Execution
18-May-26	08:23:03	274.00	0	Unknown*	271.00	273.00	0.00	O Ordinary Trade was executed as an SI
18-May-26	08:23:03	272.00	1,704	Sell*	271.00	273.00	4,635	A Automatic Execution
18-May-26	08:17:47	273.00	148	Sell*	272.00	273.50	404.04	A Automatic Execution
18-May-26	08:17:47	273.00	2,072	Sell*	272.00	273.50	5,657	A Automatic Execution
18-May-26	08:16:45	272.978	346	Buy*	271.50	274.00	944.50	O Ordinary
18-May-26	08:15:46	272.00	100	Buy*	270.00	274.00	272.00	A Automatic Execution
18-May-26	08:15:33	271.65	5,000	Buy*	268.50	272.00	13.58k	O Ordinary