Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pinewood Technologies Group Share Trades (PINE)
PINE Share
Price
PINE Share
News
PINE Share
Chat
PINE Share
Trades543
PINE
Live RNS
PINE Share
Charts
PINE Level 2
Console
PINE Live
Share Price
PINE Broker
Ratings
PINE Directors
Deals
PINE Financial
Diary
PINE
Fundamentals
PINE Short
Positions9
PINE
Media
PINE Company
Research
PINE Company
Timeline9
Pinewood Technologies Group Information
Share Price Information for Pinewood Technologies Group (PINE)
Share Price is delayed by 15 minutes
Get Live Data
300.50
12.50 (4.34%)
Bid:
298.00
Ask:
301.00
Spread:
3.00 (1.007%)
Market Cap:
£345.87m
Last checked at -
Last checked at 
Intraday Pinewood Technologies Group Share Chart
Recent Share Trades for Pinewood Technologies Group (PINE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 17:14:30 | 299.00 | 146,706 | Unknown* | 438.65k | O Ordinary Delayed publication |
| 02-Jul-26 | 17:00:53 | 284.00 | 319 | Buy* | 905.96 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:57:42 | 299.50 | 18,000 | Unknown* | 53.91k | O Ordinary Delayed publication Trade was executed as an SI |
| 02-Jul-26 | 16:39:10 | 298.18413 | 346,706 | Sell* | 1m | O Ordinary |
| 02-Jul-26 | 16:06:22 | 300.50 | 25,538 | Unknown* | 76.74k | O Ordinary Delayed publication Trade was executed as an SI |
| 02-Jul-26 | 16:06:22 | 0.00 | -25,538 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 02-Jul-26 | 16:35:13 | 300.50 | 928 | Sell* | 2,789 | A Automatic Execution |
| 02-Jul-26 | 16:35:08 | 300.50 | 141,257 | Sell* | 424.48k | UT Uncrossing Trade |
| 02-Jul-26 | 16:27:07 | 300.0265 | 15,000 | Sell* | 45.00k | O Ordinary |
| 02-Jul-26 | 16:26:31 | 301.00 | 198 | Buy* | 595.98 | A Automatic Execution |
| 02-Jul-26 | 16:26:31 | 300.50 | 524 | Buy* | 1,575 | A Automatic Execution |
| 02-Jul-26 | 16:26:31 | 300.00 | 220 | Buy* | 660.00 | A Automatic Execution |
| 02-Jul-26 | 16:26:31 | 300.00 | 201 | Buy* | 603.00 | A Automatic Execution |
| 02-Jul-26 | 16:26:31 | 300.00 | 129 | Buy* | 387.00 | A Automatic Execution |
| 02-Jul-26 | 16:26:31 | 300.00 | 59 | Buy* | 177.00 | A Automatic Execution |
Follow the stocks
