Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Physical Silver Share Trades (PHSP)

WisdomTree Physical Silver Information

Share Price Information for WisdomTree Physical Silver (PHSP)

Share Price is delayed by 15 minutes

Get Live Data

4,095.50 190.50 (4.88%)

Bid:

4,093.50

Ask:

4,098.50

Spread: 5.00 (0.122%)

Market Cap: -

PHSP Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Physical Silver Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Physical Silver (PHSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:35:16	4,095.50	592	Sell*	4,093.50	4,098.50	24.25k	UT Uncrossing Trade
09-Jul-26	16:28:03	4,102.50	0	Unknown*	4,098.50	4,102.50	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	16:24:48	4,101.50	0	Unknown*	4,096.00	4,101.50	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	16:19:02	4,095.50	0	Unknown*	4,096.50	4,101.50	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	16:12:53	4,099.00	0	Unknown*	4,094.50	4,098.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	16:05:29	4,099.50	2	Buy*	4,094.50	4,099.00	81.99	O Ordinary Trade was executed as an SI
09-Jul-26	16:00:42	4,093.731	174	Buy*	4,091.50	4,095.50	7,123	O Ordinary Trade was executed as an SI
09-Jul-26	15:32:23	4,073.00	20	Sell*	4,073.00	4,079.00	814.60	O Ordinary Trade was executed as an SI
09-Jul-26	15:25:16	4,078.00	0	Unknown*	4,077.50	4,088.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:24:11	4,073.50	0	Unknown*	4,073.50	4,080.50	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:11:24	4,085.50	0	Unknown*	4,082.00	4,085.50	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:10:57	4,082.00	170	Sell*	4,074.50	4,083.50	6,939	A Automatic Execution
09-Jul-26	15:08:21	4,096.50	0	Unknown*	4,087.50	4,096.50	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:06:51	4,098.523	121	Buy*	4,094.00	4,099.00	4,959	O Ordinary
09-Jul-26	15:05:40	4,103.00	2	Buy*	4,100.00	4,104.50	82.06	O Ordinary Trade was executed as an SI